Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.0331 | +5.02% | ||
| Oct 26 | $0.0315 | -6.82% | ||
| Oct 19 | $0.0336 | -22.14% | ||
| Oct 12 | $0.0432 | +15.77% | ||
| Oct 5 | $0.0373 | -27.19% | ||
| Sep 28 | $0.0512 | +2.31% | ||
| Sep 21 | $0.0501 | -12.14% | ||
| Sep 14 | $0.057 | +2.12% | ||
| Sep 7 | $0.0533 | +5.67% | ||
| Aug 31 | $0.0504 | -20.38% | ||
| Aug 24 | $0.0633 | +4.61% | ||
| Aug 17 | $0.0607 | +0.55% | ||
| Aug 10 | $0.0617 | -9.74% | ||
| Aug 3 | $0.0683 | +25.22% | ||
| Jul 27 | $0.0546 | +2.23% | ||
| Jul 20 | $0.0534 | -9.93% | ||
| Jul 13 | $0.0593 | +15.53% | ||
| Jul 6 | $0.0513 | -20.13% | ||
| Jun 29 | $0.0642 | +1.81% | ||
| Jun 22 | $0.0631 | +48.31% | ||
| Jun 15 | $0.0551 | +5.78% | ||
| Jun 8 | $0.0546 | -37.95% | ||
| Jun 1 | $0.0495 | -40.57% | ||
| May 25 | $0.0803 | -67.89% | ||
| May 18 | $0.25 | +0.01% | ||
| Feb 5 | $0.0019 | +0.00% | ||
| Jan 29 | $0.0019 | +0.00% | ||
| Jan 22 | $0.0019 | +0.00% | ||
| Jan 15 | $0.0019 | +0.00% | ||
| Jan 8 | $0.0019 | +0.00% | ||
| Jan 1 | $0.0019 | +0.00% | ||
| Dec 25 | $0.0019 | +0.00% | ||
| Dec 18 | $0.0019 | +52.49% | ||
| Dec 11 | $0.00138 | -0.36% | ||
| Nov 27 | $0.0016 | +0.00% | ||
| Nov 20 | $0.0016 | +300.00% | ||
| Nov 13 | $0.00169 | -23.36% | ||
| Oct 23 | $0.00222 | +84.91% | ||
| Oct 16 | $0.0012 | -37.09% | ||
| Oct 9 | $0.00191 | +1.39% | ||
| Oct 2 | $0.00188 | -0.87% | ||
| Sep 25 | $0.0019 | +45.14% | ||
| Sep 18 | $0.00131 | -7.34% | ||
| Sep 11 | $0.00141 | +2.64% | ||
| Sep 4 | $0.0013 | -0.24% | ||
| Aug 28 | $0.00474 | +147.47% | ||
| Aug 21 | $0.00192 | +0.01% | ||
| Aug 14 | $0.00191 | -32.84% | ||
| Jul 31 | $0.0019 | +0.20% | ||
| Jul 24 | $0.0019 | +72.71% | ||
Previous Next