Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.0019
+0.05%
$84,909 $2,280
Jan 27, 2023 $0.0019
-0.81%
$84,896 $2,364
Jan 26, 2023 $0.000817
-0.28%
$36,474 $7
Jan 25, 2023 $0.000818
+0.06%
$36,492 $2
Jan 20, 2023 $0.0019
+0.00%
$-- $12
Jan 19, 2023 $0.0019
-0.30%
$84,753 $325
Jan 18, 2023 $0.00191
+0.13%
$85,037 $2,245
Jan 17, 2023 $0.0019
+0.18%
$84,967 $2,050
Jan 16, 2023 $0.0019
+0.09%
$84,817 $2,585
Jan 15, 2023 $0.0019
-0.04%
$84,708 $2,651
Jan 14, 2023 $0.0019
-0.02%
$84,674 $2,200
Jan 13, 2023 $0.0019
+89.48%
$84,579 $1,657
Jan 12, 2023 $0.001
+0.45%
$44,622 $1,299
Jan 11, 2023 $0.000994
-0.68%
$44,351 $975
Jan 10, 2023 $0.001
-0.81%
$44,640 $692
Jan 9, 2023 $0.00101
-8.26%
$44,938 $1,917
Jan 8, 2023 $0.0011
-0.24%
$49,014 $2,152
Jan 7, 2023 $0.0011
+0.06%
$49,130 $2,303
Jan 6, 2023 $0.0011
+0.03%
$49,113 $1,973
Jan 5, 2023 $0.0011
+0.07%
$49,105 $2,286
Jan 4, 2023 $0.0011
-0.04%
$49,053 $2,424
Jan 3, 2023 $0.0011
-0.14%
$49,074 $2,222
Jan 2, 2023 $0.0011
-42.04%
$49,140 $1,981
Jan 1, 2023 $0.0019
-0.01%
$84,780 $1,682
Dec 31, 2022 $0.0019
+0.02%
$84,784 $1,651
Dec 30, 2022 $0.0019
+0.02%
$84,780 $1,738
Dec 29, 2022 $0.0019
-0.01%
$84,720 $2,002
Dec 28, 2022 $0.0019
-0.06%
$84,713 $1,556
Dec 27, 2022 $0.0019
+0.05%
$84,774 $1,983
Dec 26, 2022 $0.0019
-0.06%
$84,728 $1,869
Dec 25, 2022 $0.0019
-0.05%
$84,779 $2,248
Dec 24, 2022 $0.0019
-0.03%
$84,831 $1,856
Dec 23, 2022 $0.0019
+0.09%
$84,860 $1,530
Dec 22, 2022 $0.0019
+0.03%
$84,777 $1,816
Dec 21, 2022 $0.0019
-0.03%
$84,782 $2,248
Dec 20, 2022 $0.0019
-0.06%
$84,778 $1,842
Dec 19, 2022 $0.0019
+11.69%
$84,873 $2,107
Dec 18, 2022 $0.0017
+0.38%
$76,011 $1,793
Dec 17, 2022 $0.0017
-0.45%
$75,726 $1,907
Dec 16, 2022 $0.00171
+0.30%
$76,108 $1,724
Dec 15, 2022 $0.0017
+0.03%
$75,945 $2,056
Dec 14, 2022 $0.0017
+0.13%
$75,936 $1,279
Dec 13, 2022 $0.0017
+0.05%
$75,881 $1,520
Dec 12, 2022 $0.0017
-0.33%
$75,800 $1,051
Dec 11, 2022 $0.0017
+0.12%
$75,972 $1,896
Dec 10, 2022 $0.0017
+0.07%
$75,933 $1,842
Dec 9, 2022 $0.0017
-0.04%
$75,895 $1,564
Dec 8, 2022 $0.0017
-0.09%
$75,824 $1,454
Dec 7, 2022 $0.0017
+0.13%
$75,893 $1,534
Dec 6, 2022 $0.0017
-0.16%
$75,739 $1,787