Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2022 $0.0017
+0.13%
$75,893 $1,534
Dec 6, 2022 $0.0017
-0.16%
$75,739 $1,787
Dec 5, 2022 $0.0017
-0.11%
$75,883 $1,349
Dec 4, 2022 $0.0017
-0.16%
$75,871 $1,872
Dec 3, 2022 $0.0017
+0.17%
$75,950 $1,615
Dec 2, 2022 $0.0017
-0.04%
$75,816 $1,815
Dec 1, 2022 $0.0017
+0.08%
$75,884 $1,946
Nov 30, 2022 $0.0017
-0.08%
$75,857 $1,581
Nov 29, 2022 $0.0017
+0.07%
$75,929 $1,909
Nov 28, 2022 $0.0017
-0.43%
$75,894 $1,848
Nov 27, 2022 $0.00171
+0.50%
$76,361 $1,852
Nov 26, 2022 $0.0017
+0.13%
$75,950 $1,641
Nov 25, 2022 $0.0017
+0.09%
$75,886 $1,726
Nov 24, 2022 $0.0017
+0.18%
$75,789 $1,318
Nov 23, 2022 $0.0017
+0.03%
$75,700 $1,707
Nov 22, 2022 $0.0017
-0.19%
$75,764 $1,911
Nov 21, 2022 $0.0017
-2.02%
$75,918 $1,853
Nov 20, 2022 $0.00173
+1.92%
$77,425 $1,111
Nov 11, 2022 $0.0017
-0.32%
$-- $22
Nov 10, 2022 $0.0017
+0.69%
$75,959 $615
Nov 9, 2022 $0.0017
+0.05%
$75,723 $644
Nov 8, 2022 $0.0017
-0.33%
$75,719 $7
Nov 1, 2022 $0.0017
+0.29%
$-- $3
Oct 31, 2022 $0.0017
-10.59%
$75,804 $1,166
Oct 30, 2022 $0.0019
-0.14%
$84,728 $3,531
Oct 29, 2022 $0.0019
-0.14%
$84,796 $3,896
Oct 28, 2022 $0.0019
+0.05%
$84,888 $4,510
Oct 27, 2022 $0.0019
+0.02%
$84,873 $3,479
Oct 26, 2022 $0.0019
+0.13%
$84,932 $3,843
Oct 25, 2022 $0.0019
-0.07%
$84,805 $3,989
Oct 24, 2022 $0.0019
+0.08%
$84,836 $3,601
Oct 23, 2022 $0.0019
-0.01%
$84,839 $2,321
Oct 22, 2022 $0.0019
+0.06%
$84,892 $2,301
Oct 21, 2022 $0.0019
+0.04%
$84,845 $2,565
Oct 20, 2022 $0.0019
-0.05%
$84,789 $2,142
Oct 19, 2022 $0.0019
+0.04%
$84,854 $2,494
Oct 18, 2022 $0.0019
+0.02%
$84,818 $2,903
Oct 17, 2022 $0.0019
+0.00%
$84,828 $2,220
Oct 16, 2022 $0.0019
+0.12%
$84,859 $2,059
Oct 15, 2022 $0.0019
-0.03%
$84,782 $2,151
Oct 14, 2022 $0.0019
-0.08%
$84,783 $2,556
Oct 13, 2022 $0.0019
+0.05%
$84,875 $2,542
Oct 12, 2022 $0.0019
+26.81%
$84,819 $819
Oct 11, 2022 $0.0015
-21.29%
$66,947 $1,895
Oct 10, 2022 $0.0019
+26.67%
$85,022 $1,123
Oct 9, 2022 $0.0015
-37.45%
$67,079 $164
Oct 8, 2022 $0.0024
+26.17%
$107,212 $1,893
Oct 7, 2022 $0.0019
-34.51%
$84,935 $1,056
Oct 6, 2022 $0.0029
-6.44%
$129,633 $875
Oct 5, 2022 $0.003
+11.10%
$134,051 $4,018