The Swedish Trust SWEDEN Historical Data

SWED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0605
+2.58%
$ 5.43 million $ 8,140
Jul 7, 9 PM $ 0.0592
-1.20%
$ 5.32 million $ 14,516
Jul 7, 8 PM $ 0.0599
+2.97%
$ 5.38 million $ 14,491
Jul 7, 7 PM $ 0.0565
-1.38%
$ 5.08 million $ 8,233
Jul 7, 6 PM $ 0.0573
-13.00%
$ 5.15 million $ 13,113
Jul 7, 5 PM $ 0.0659
-0.11%
$ 5.92 million $ 8,325
Jul 7, 4 PM $ 0.066
+0.09%
$ 5.92 million $ 13,373
Jul 7, 3 PM $ 0.0659
+0.05%
$ 5.92 million $ 13,319
Jul 7, 2 PM $ 0.0659
-4.96%
$ 5.92 million $ 13,327
Jul 7, 1 PM $ 0.068
+5.10%
$ 6.11 million $ 8,233
Jul 7, 12 PM $ 0.0565
+0.62%
$ 5.07 million $ 8,233
Jul 7, 11 AM $ 0.0561
-9.05%
$ 5.04 million $ 11,183
Jul 7, 10 AM $ 0.0617
+0.03%
$ 5.54 million $ 11,203
Jul 7, 9 AM $ 0.0617
+0.06%
$ 5.54 million $ 11,201
Jul 7, 8 AM $ 0.0617
+0.05%
$ 5.54 million $ 11,202
Jul 7, 7 AM $ 0.0616
+0.03%
$ 5.54 million $ 11,483
Jul 7, 6 AM $ 0.0616
-0.06%
$ 5.54 million $ 11,479
Jul 7, 5 AM $ 0.0617
+0.01%
$ 5.54 million $ 11,683
Jul 7, 4 AM $ 0.0617
+1.01%
$ 5.54 million $ 11,574
Jul 7, 3 AM $ 0.061
+0.01%
$ 5.48 million $ 11,582
Jul 7, 2 AM $ 0.061
-0.05%
$ 5.48 million $ 11,583
Jul 7, 1 AM $ 0.0611
+5.38%
$ 5.49 million $ 11,141
Jul 7, 12 AM $ 0.058
+9.22%
$ 5.21 million $ 8,325
Jul 6, 11 PM $ 0.0531
+0.12%
$ 4.77 million $ 8,233
Jul 6, 10 PM $ 0.0531
-8.19%
$ 4.77 million $ 11,988
Jul 6, 9 PM $ 0.0576
+9.09%
$ 5.17 million $ 11,658
Jul 6, 8 PM $ 0.0528
+1.40%
$ 4.74 million $ 11,634
Jul 6, 7 PM $ 0.052
-3.00%
$ 4.67 million $ 11,915
Jul 6, 6 PM $ 0.0534
-0.11%
$ 4.8 million $ 11,775
Jul 6, 5 PM $ 0.0535
-0.60%
$ 4.8 million $ 11,778
Jul 6, 4 PM $ 0.0538
-5.83%
$ 4.83 million $ 12,042
Jul 6, 3 PM $ 0.0571
-0.18%
$ 5.13 million $ 12,040
Jul 6, 2 PM $ 0.0572
+0.01%
$ 5.14 million $ 12,825
Jul 6, 1 PM $ 0.0572
-0.72%
$ 5.14 million $ 12,825
Jul 6, 12 PM $ 0.0577
-5.58%
$ 5.18 million $ 12,637
Jul 6, 11 AM $ 0.0611
+22.09%
$ 5.48 million $ 8,233
Jul 6, 10 AM $ 0.05
-0.03%
$ 4.49 million $ 12,126
Jul 6, 9 AM $ 0.05
+0.98%
$ 4.49 million $ 12,222
Jul 6, 8 AM $ 0.0495
+2.39%
$ 4.45 million $ 12,215
Jul 6, 7 AM $ 0.0492
-0.32%
$ 4.42 million $ 12,140
Jul 6, 6 AM $ 0.0493
+2.96%
$ 4.42 million $ 12,149
Jul 6, 5 AM $ 0.0522
+0.47%
$ 4.69 million $ 8,140
Jul 6, 4 AM $ 0.0519
-4.86%
$ 4.66 million $ 11,974
Jul 6, 3 AM $ 0.0546
-0.66%
$ 4.9 million $ 12,064
Jul 6, 2 AM $ 0.0549
+1.14%
$ 4.93 million $ 11,967
Jul 6, 12 AM $ 0.0638
-0.66%
$ 5.73 million $ 8,233
Jul 5, 11 PM $ 0.0642
+0.10%
$ 5.77 million $ 11,048
Jul 5, 6 PM $ 0.0766
+2.60%
$ 6.88 million $ 8,325
Jul 5, 5 PM $ 0.0711
+0.94%
$ 6.38 million $ 3,256
Jul 5, 4 PM $ 0.0704
+0.00%
$ 6.32 million $ 11,027