Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 1 AM | $0.0306 | +1.28% | ||
| Oct 23, 12 AM | $0.0302 | -1.05% | ||
| Oct 22, 11 PM | $0.0305 | +1.05% | ||
| Oct 22, 10 PM | $0.0302 | +0.03% | ||
| Oct 22, 9 PM | $0.0302 | -0.16% | ||
| Oct 22, 8 PM | $0.0302 | +0.23% | ||
| Oct 22, 7 PM | $0.0303 | -1.61% | ||
| Oct 22, 6 PM | $0.0308 | -0.61% | ||
| Oct 22, 5 PM | $0.031 | -0.68% | ||
| Oct 22, 4 PM | $0.0312 | +0.53% | ||
| Oct 22, 3 PM | $0.031 | +0.27% | ||
| Oct 22, 2 PM | $0.031 | +0.02% | ||
| Oct 22, 1 PM | $0.031 | -0.12% | ||
| Oct 22, 12 PM | $0.031 | -0.04% | ||
| Oct 22, 11 AM | $0.031 | +0.22% | ||
| Oct 22, 10 AM | $0.0309 | -1.73% | ||
| Oct 22, 9 AM | $0.0315 | -2.44% | ||
| Oct 22, 8 AM | $0.0323 | -0.58% | ||
| Oct 22, 7 AM | $0.0325 | -0.48% | ||
| Oct 22, 6 AM | $0.0327 | +0.00% | ||
| Oct 22, 5 AM | $0.0327 | -0.02% | ||
| Oct 22, 4 AM | $0.0327 | +0.89% | ||
| Oct 22, 3 AM | $0.0324 | +0.00% | ||
| Oct 22, 2 AM | $0.0324 | +0.01% | ||
| Oct 22, 1 AM | $0.0324 | +0.00% | ||
| Oct 22, 12 AM | $0.0324 | -0.05% | ||
| Oct 21, 11 PM | $0.0324 | -0.21% | ||
| Oct 21, 10 PM | $0.0325 | -0.02% | ||
| Oct 21, 9 PM | $0.0325 | -0.66% | ||
| Oct 21, 8 PM | $0.0327 | -0.23% | ||
| Oct 21, 7 PM | $0.0328 | -0.19% | ||
| Oct 21, 6 PM | $0.0329 | -1.12% | ||
| Oct 21, 5 PM | $0.0332 | -0.36% | ||
| Oct 21, 4 PM | $0.0333 | +0.00% | ||
| Oct 21, 3 PM | $0.0333 | -0.03% | ||
| Oct 21, 2 PM | $0.0333 | +0.13% | ||
| Oct 21, 1 PM | $0.0332 | -0.09% | ||
| Oct 21, 12 PM | $0.0333 | +0.05% | ||
| Oct 21, 11 AM | $0.0332 | +0.02% | ||
| Oct 21, 10 AM | $0.0332 | -0.02% | ||
| Oct 21, 9 AM | $0.0332 | -1.23% | ||
| Oct 21, 8 AM | $0.0337 | -0.76% | ||
| Oct 21, 7 AM | $0.0339 | -1.71% | ||
| Oct 21, 6 AM | $0.0345 | +2.15% | ||
| Oct 21, 5 AM | $0.0338 | +6.41% | ||
| Oct 21, 4 AM | $0.0317 | +2.27% | ||
| Oct 21, 3 AM | $0.031 | +0.06% | ||
| Oct 21, 2 AM | $0.031 | -0.01% | ||
| Oct 21, 1 AM | $0.031 | +0.20% | ||
| Oct 21, 12 AM | $0.0309 | -0.20% | ||