Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.0498
-3.04%
$3.79 million $19,691
Sep 4, 10 AM $0.0513
+0.11%
$3.91 million $19,942
Sep 4, 9 AM $0.0513
+1.19%
$3.9 million $20,035
Sep 4, 8 AM $0.0507
-0.67%
$3.86 million $19,810
Sep 4, 7 AM $0.051
-6.87%
$3.88 million $19,659
Sep 4, 6 AM $0.0548
+3.46%
$4.17 million $19,373
Sep 4, 5 AM $0.0529
-0.72%
$4.03 million $19,374
Sep 4, 4 AM $0.0533
-1.44%
$4.06 million $19,331
Sep 4, 3 AM $0.0541
-0.13%
$4.12 million $19,291
Sep 4, 2 AM $0.0541
+1.03%
$4.12 million $19,193
Sep 4, 1 AM $0.0536
+4.76%
$4.08 million $19,094
Sep 4, 12 AM $0.0515
-0.18%
$3.92 million $19,156
Sep 3, 11 PM $0.0515
-2.66%
$3.92 million $19,172
Sep 3, 10 PM $0.053
-3.53%
$4.03 million $13,143
Sep 3, 9 PM $0.0549
-1.20%
$4.18 million $10,040
Sep 3, 8 PM $0.0556
-4.51%
$4.23 million $9,514
Sep 3, 7 PM $0.0582
-4.25%
$4.43 million $8,557
Sep 3, 6 PM $0.0608
-3.39%
$4.63 million $8,244
Sep 3, 5 PM $0.0629
+1.64%
$4.79 million $8,150
Sep 3, 4 PM $0.0619
+12.71%
$4.71 million $8,129
Sep 3, 3 PM $0.0549
-2.97%
$4.18 million $8,185
Sep 3, 2 PM $0.0566
-0.36%
$4.31 million $8,237
Sep 3, 1 PM $0.0568
-0.25%
$4.33 million $8,339
Sep 3, 12 PM $0.057
+0.03%
$4.34 million $8,768
Sep 3, 11 AM $0.0569
+1.29%
$4.33 million $8,774
Sep 3, 10 AM $0.0562
+1.28%
$4.28 million $8,506
Sep 3, 9 AM $0.0555
+0.09%
$4.23 million $8,551
Sep 3, 8 AM $0.0555
-0.19%
$4.22 million $8,612
Sep 3, 7 AM $0.0556
+0.21%
$4.23 million $9,019
Sep 3, 6 AM $0.0555
-0.18%
$4.22 million $8,924
Sep 3, 5 AM $0.0556
-8.38%
$4.23 million $8,868
Sep 3, 4 AM $0.0607
+0.02%
$4.62 million $9,068
Sep 3, 3 AM $0.0607
+0.06%
$4.62 million $9,073
Sep 3, 2 AM $0.0606
+0.04%
$4.62 million $9,083
Sep 3, 1 AM $0.0606
-0.13%
$4.61 million $9,123
Sep 3, 12 AM $0.0606
+0.08%
$4.62 million $9,167
Sep 2, 11 PM $0.0606
+0.06%
$4.61 million $9,170
Sep 2, 10 PM $0.0606
-2.52%
$4.61 million $9,142
Sep 2, 9 PM $0.0621
+5.96%
$4.73 million $8,831
Sep 2, 8 PM $0.0585
-9.31%
$4.46 million $8,658
Sep 2, 7 PM $0.0645
-0.20%
$4.91 million $8,742
Sep 2, 6 PM $0.0647
+1.22%
$4.92 million $8,796
Sep 2, 5 PM $0.0639
+1.12%
$4.86 million $8,833
Sep 2, 4 PM $0.0632
-0.03%
$4.81 million $9,194
Sep 2, 3 PM $0.0632
-0.63%
$4.81 million $9,436
Sep 2, 2 PM $0.0636
+7.51%
$4.84 million $9,256
Sep 2, 1 PM $0.0592
-6.89%
$4.5 million $9,310
Sep 2, 12 PM $0.0636
-0.09%
$4.84 million $8,822
Sep 2, 11 AM $0.0636
-0.06%
$4.84 million $8,880
Sep 2, 10 AM $0.0637
-0.07%
$4.85 million $8,826