Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Swedish Trust SWEDEN Historical Data

SWED Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.0027
+0.03%
$120,686 $4,413
Oct 3, 2022 $0.0027
-0.13%
$120,654 $4,256
Oct 2, 2022 $0.0027
+0.00%
$120,720 $5,203
Oct 1, 2022 $0.0027
+0.02%
$120,706 $5,733
Sep 30, 2022 $0.0028
-6.64%
$125,178 $5,710
Sep 29, 2022 $0.0029
-0.14%
$129,401 $6,370
Sep 28, 2022 $0.0028
+0.10%
$125,273 $5,010
Sep 27, 2022 $0.0029
+5.60%
$129,609 $4,310
Sep 26, 2022 $0.00274
-30.19%
$122,604 $4,826
Sep 25, 2022 $0.00393
-4.13%
$175,636 $5,320
Sep 24, 2022 $0.0038
+15.10%
$169,750 $6,828
Sep 23, 2022 $0.0034
+48.05%
$152,036 $3,747
Sep 22, 2022 $0.0024
-4.10%
$29,914 $4,403
Sep 21, 2022 $0.0026
+8.32%
$-- $3,817
Sep 20, 2022 $0.0023
+4.56%
$10,847 $6,418
Sep 19, 2022 $0.0023
-37.85%
$10,857 $5,836
Sep 18, 2022 $0.0039
-50.68%
$18,401 $13,349
Sep 17, 2022 $0.0078
-1.19%
$36,782 $19,832
Sep 16, 2022 $0.0079
+1.19%
$37,232 $18,329
Sep 15, 2022 $0.0078
+41.91%
$36,787 $13,488
Sep 14, 2022 $0.0055
-6.83%
$25,955 $12,045
Sep 13, 2022 $0.0061
+0.04%
$28,768 $11,732
Sep 12, 2022 $0.0063
-12.36%
$29,708 $12,580
Sep 11, 2022 $0.00719
+25.82%
$33,884 $10,194
Sep 10, 2022 $0.00571
-12.13%
$26,924 $9,621
Sep 9, 2022 $0.0063
+8.60%
$29,700 $7,546
Sep 8, 2022 $0.0056
+19.19%
$26,413 $1,951
Sep 7, 2022 $0.0047
-3.99%
$22,184 $5,297
Sep 6, 2022 $0.00461
-1.99%
$21,730 $9,049
Sep 5, 2022 $0.0047
-27.52%
$22,161 $9,304
Sep 4, 2022 $0.00659
+24.41%
$31,089 $7,774
Sep 3, 2022 $0.0052
-13.43%
$24,511 $8,299
Sep 2, 2022 $0.0062
+10.69%
$29,245 $5,854
Sep 1, 2022 $0.0055
+0.13%
$25,923 $5,594
Aug 31, 2022 $0.0055
-3.56%
$25,930 $5,631
Aug 30, 2022 $0.00591
+3.58%
$27,858 $5,607
Aug 29, 2022 $0.0059
-15.84%
$27,817 $4,106
Aug 28, 2022 $0.00743
+106.02%
$35,028 $3,265
Aug 27, 2022 $0.0033
-10.87%
$15,572 $2,398
Aug 26, 2022 $0.00369
+93.93%
$17,400 $1,487
Aug 25, 2022 $0.0019
-0.05%
$8,965 $974
Aug 24, 2022 $0.0019
+0.05%
$8,966 $1,447
Aug 23, 2022 $0.0019
+0.15%
$8,962 $980
Aug 22, 2022 $0.0019
-9.87%
$8,936 $1,911
Aug 21, 2022 $0.0021
-19.19%
$9,907 $3,688
Aug 20, 2022 $0.0029
+16.01%
$13,674 $2,368
Aug 19, 2022 $0.0026
-0.13%
$12,278 $2,820
Aug 18, 2022 $0.0026
-25.54%
$12,281 $2,143
Aug 17, 2022 $0.0035
+16.52%
$16,497 $2,177
Aug 16, 2022 $0.003
-11.76%
$14,151 $1,401