The Swedish Trust SWEDEN Historical Data

SWED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0704
+0.00%
$ 6.32 million $ 11,027
Jul 5, 3 PM $ 0.0704
+1.95%
$ 6.32 million $ 11,160
Jul 5, 2 PM $ 0.0638
+2.34%
$ 5.73 million $ 10,489
Jul 5, 1 PM $ 0.0623
+0.07%
$ 5.6 million $ 10,757
Jul 5, 12 PM $ 0.0623
+0.20%
$ 5.59 million $ 10,971
Jul 5, 11 AM $ 0.0621
+0.06%
$ 5.58 million $ 11,087
Jul 5, 10 AM $ 0.062
-0.09%
$ 5.57 million $ 11,348
Jul 5, 9 AM $ 0.0621
-0.03%
$ 5.57 million $ 11,852
Jul 5, 8 AM $ 0.0625
-3.08%
$ 5.61 million $ 11,906
Jul 5, 7 AM $ 0.0601
-3.26%
$ 5.4 million $ 11,979
Jul 5, 6 AM $ 0.0622
+0.60%
$ 5.59 million $ 12,282
Jul 5, 5 AM $ 0.0618
+0.01%
$ 5.55 million $ 12,281
Jul 5, 4 AM $ 0.0618
+0.01%
$ 5.55 million $ 12,097
Jul 5, 3 AM $ 0.0618
-0.02%
$ 5.55 million $ 12,097
Jul 5, 2 AM $ 0.0618
-0.04%
$ 5.55 million $ 12,190
Jul 5, 1 AM $ 0.0619
-0.02%
$ 5.56 million $ 12,193
Jul 5, 12 AM $ 0.0619
+0.03%
$ 5.56 million $ 12,438
Jul 4, 11 PM $ 0.0618
+0.47%
$ 5.56 million $ 13,808
Jul 4, 8 PM $ 0.0665
+0.00%
$ 5.97 million $ 8,418
Jul 4, 7 PM $ 0.0665
-2.80%
$ 5.97 million $ 8,326
Jul 4, 6 PM $ 0.0684
+0.17%
$ 6.14 million $ 12,395
Jul 4, 5 PM $ 0.0683
-0.07%
$ 6.13 million $ 12,419
Jul 4, 4 PM $ 0.0683
-0.03%
$ 6.14 million $ 12,997
Jul 4, 3 PM $ 0.0683
+5.32%
$ 6.14 million $ 13,192
Jul 4, 2 PM $ 0.0649
+2.62%
$ 5.83 million $ 8,326
Jul 4, 1 PM $ 0.063
-7.31%
$ 5.66 million $ 13,153
Jul 4, 12 PM $ 0.0649
+2.39%
$ 5.83 million $ 13,009
Jul 4, 11 AM $ 0.0634
-0.23%
$ 5.69 million $ 12,724
Jul 4, 10 AM $ 0.0635
-7.09%
$ 5.7 million $ 12,507
Jul 4, 9 AM $ 0.0725
-0.75%
$ 6.51 million $ 8,233
Jul 4, 8 AM $ 0.0731
+1.58%
$ 6.56 million $ 12,048
Jul 4, 7 AM $ 0.0719
+4.47%
$ 6.46 million $ 11,773
Jul 4, 6 AM $ 0.0689
-4.56%
$ 6.19 million $ 8,233
Jul 4, 5 AM $ 0.0722
-0.03%
$ 6.48 million $ 11,620
Jul 4, 4 AM $ 0.0722
-0.01%
$ 6.48 million $ 11,713
Jul 4, 3 AM $ 0.0722
+0.00%
$ 6.48 million $ 11,620
Jul 4, 2 AM $ 0.0722
+0.00%
$ 6.48 million $ 11,616
Jul 4, 1 AM $ 0.0722
+0.16%
$ 6.48 million $ 11,620
Jul 4, 12 AM $ 0.0721
+2.83%
$ 6.47 million $ 11,324
Jul 3, 11 PM $ 0.0779
-0.93%
$ 6.99 million $ 8,418
Jul 3, 10 PM $ 0.0786
-0.08%
$ 7.06 million $ 12,007
Jul 3, 9 PM $ 0.0786
-0.38%
$ 7.06 million $ 12,832
Jul 3, 8 PM $ 0.079
-2.88%
$ 7.09 million $ 12,802
Jul 3, 7 PM $ 0.0813
+0.52%
$ 7.3 million $ 12,942
Jul 3, 6 PM $ 0.0806
+1.41%
$ 7.24 million $ 13,029
Jul 3, 5 PM $ 0.0795
-0.54%
$ 7.14 million $ 13,138
Jul 3, 3 PM $ 0.084
-0.16%
$ 7.55 million $ 8,325
Jul 3, 2 PM $ 0.0841
+0.72%
$ 7.56 million $ 12,236
Jul 3, 1 PM $ 0.0779
+0.15%
$ 7 million $ 8,418
Jul 3, 12 PM $ 0.0774
+0.02%
$ 6.95 million $ 12,212