Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 12 AM | $0.0309 | -0.20% | ||
| Oct 20, 11 PM | $0.031 | -6.03% | ||
| Oct 20, 10 PM | $0.033 | -3.71% | ||
| Oct 20, 9 PM | $0.0343 | -0.16% | ||
| Oct 20, 8 PM | $0.0343 | -0.02% | ||
| Oct 20, 7 PM | $0.0343 | -0.07% | ||
| Oct 20, 6 PM | $0.0343 | +0.35% | ||
| Oct 20, 5 PM | $0.0342 | +0.28% | ||
| Oct 20, 4 PM | $0.0341 | +0.09% | ||
| Oct 20, 3 PM | $0.034 | +2.19% | ||
| Oct 20, 2 PM | $0.0333 | -0.54% | ||
| Oct 20, 1 PM | $0.0335 | +1.63% | ||
| Oct 20, 12 PM | $0.0329 | -0.09% | ||
| Oct 20, 11 AM | $0.033 | -0.02% | ||
| Oct 20, 10 AM | $0.033 | +1.43% | ||
| Oct 20, 9 AM | $0.0325 | +0.23% | ||
| Oct 20, 8 AM | $0.0324 | -9.39% | ||
| Oct 20, 7 AM | $0.0358 | -5.28% | ||
| Oct 20, 6 AM | $0.0378 | -0.50% | ||
| Oct 20, 5 AM | $0.038 | +0.01% | ||
| Oct 20, 4 AM | $0.038 | -0.84% | ||
| Oct 20, 3 AM | $0.0383 | +0.01% | ||
| Oct 20, 2 AM | $0.0383 | +0.01% | ||
| Oct 20, 1 AM | $0.0383 | -0.04% | ||
| Oct 20, 12 AM | $0.0383 | +0.01% | ||
| Oct 19, 11 PM | $0.0383 | +0.06% | ||
| Oct 19, 10 PM | $0.0385 | +6.50% | ||
| Oct 19, 9 PM | $0.0362 | +7.66% | ||
| Oct 19, 8 PM | $0.0336 | -1.40% | ||
| Oct 19, 7 PM | $0.0341 | -5.97% | ||
| Oct 19, 6 PM | $0.0363 | -10.16% | ||
| Oct 19, 5 PM | $0.0404 | -2.13% | ||
| Oct 19, 4 PM | $0.0413 | +0.00% | ||
| Oct 19, 3 PM | $0.0413 | -0.05% | ||
| Oct 19, 2 PM | $0.0413 | -0.01% | ||
| Oct 19, 1 PM | $0.0413 | +0.40% | ||
| Oct 19, 12 PM | $0.0411 | +0.25% | ||
| Oct 19, 11 AM | $0.041 | -0.11% | ||
| Oct 19, 10 AM | $0.0411 | +0.16% | ||
| Oct 19, 9 AM | $0.041 | -2.27% | ||
| Oct 19, 8 AM | $0.042 | -1.69% | ||
| Oct 19, 7 AM | $0.0427 | -0.84% | ||
| Oct 19, 6 AM | $0.0431 | -0.65% | ||
| Oct 19, 5 AM | $0.0435 | -0.97% | ||
| Oct 19, 4 AM | $0.0439 | +2.09% | ||
| Oct 19, 3 AM | $0.043 | -0.35% | ||
| Oct 19, 2 AM | $0.0432 | -0.01% | ||
| Oct 19, 1 AM | $0.0432 | -0.08% | ||
| Oct 19, 12 AM | $0.0432 | +0.02% | ||
| Oct 18, 11 PM | $0.0432 | +3.60% | ||