Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:59 AM $0.033
+0.00%
$-- $6,660
2:54 AM $0.033
+0.00%
$-- $6,706
2:49 AM $0.033
+0.00%
$-- $6,706
2:44 AM $0.033
+0.00%
$-- $6,664
2:39 AM $0.033
+0.00%
$-- $6,711
2:34 AM $0.033
+0.00%
$-- $6,711
2:29 AM $0.033
+0.00%
$-- $6,711
2:24 AM $0.033
+0.00%
$-- $6,666
2:19 AM $0.033
+0.00%
$-- $6,712
2:14 AM $0.033
+0.00%
$-- $6,712
2:09 AM $0.033
-0.02%
$-- $6,712
2:04 AM $0.033
+0.00%
$-- $6,667
1:59 AM $0.033
+0.00%
$-- $6,712
1:54 AM $0.033
+0.00%
$-- $6,669
1:49 AM $0.033
+0.00%
$-- $6,669
1:44 AM $0.033
+0.00%
$-- $6,714
1:39 AM $0.033
+0.01%
$-- $6,714
1:34 AM $0.033
+0.00%
$-- $6,716
1:29 AM $0.033
+0.00%
$-- $6,716
1:24 AM $0.033
+0.00%
$-- $6,716
1:19 AM $0.033
+0.00%
$-- $6,715
1:14 AM $0.033
+0.00%
$-- $6,716
1:09 AM $0.033
+0.00%
$-- $6,716
1:04 AM $0.033
+0.00%
$-- $6,761
12:59 AM $0.033
+0.00%
$-- $6,719
12:54 AM $0.033
+0.00%
$-- $6,719
12:49 AM $0.033
+0.00%
$-- $6,765
12:44 AM $0.033
+0.00%
$-- $6,719
12:39 AM $0.033
+0.00%
$-- $6,719
12:34 AM $0.033
+0.00%
$-- $6,718
12:29 AM $0.033
+0.00%
$-- $6,718
12:24 AM $0.033
+0.00%
$-- $6,718
12:19 AM $0.033
+0.00%
$-- $6,696
12:14 AM $0.033
+0.00%
$-- $6,720
12:09 AM $0.033
+0.00%
$-- $6,720
12:04 AM $0.033
+0.00%
$-- $7,489
11:59 PM $0.0331
+0.00%
$-- $7,468
11:54 PM $0.0331
+0.00%
$-- $7,468
11:49 PM $0.0331
-0.02%
$-- $7,491
11:44 PM $0.0331
+0.00%
$-- $7,470
11:39 PM $0.0331
-0.02%
$-- $7,470
11:34 PM $0.0331
+0.00%
$-- $7,470
11:29 PM $0.0331
+0.00%
$-- $7,468
11:24 PM $0.0331
+0.00%
$-- $7,468
11:19 PM $0.0331
+0.05%
$-- $7,468
11:14 PM $0.0331
+0.00%
$-- $7,466
11:09 PM $0.0331
-0.18%
$-- $7,466
11:04 PM $0.0331
+0.00%
$-- $7,465
10:59 PM $0.0331
+0.00%
$-- $7,465
10:54 PM $0.0331
+0.00%
$-- $7,486