Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Swedish Trust SWEDEN Historical Data

SWED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.0027
+0.00%
$120,720 $5,203
Oct 1, 2022 $0.0027
+0.02%
$120,706 $5,733
Sep 30, 2022 $0.0028
-6.64%
$125,178 $5,710
Sep 29, 2022 $0.0029
-0.14%
$129,401 $6,370
Sep 28, 2022 $0.0028
+0.10%
$125,273 $5,010
Sep 27, 2022 $0.0029
+5.60%
$129,609 $4,310
Sep 26, 2022 $0.00274
-30.19%
$122,604 $4,826
Sep 25, 2022 $0.00393
-4.13%
$175,636 $5,320
Sep 24, 2022 $0.0038
+15.10%
$169,750 $6,828
Sep 23, 2022 $0.0034
+48.05%
$152,036 $3,747
Sep 22, 2022 $0.0024
-4.10%
$29,914 $4,403
Sep 21, 2022 $0.0026
+8.32%
$-- $3,817
Sep 20, 2022 $0.0023
+4.56%
$10,847 $6,418
Sep 19, 2022 $0.0023
-37.85%
$10,857 $5,836
Sep 18, 2022 $0.0039
-50.68%
$18,401 $13,349
Sep 17, 2022 $0.0078
-1.19%
$36,782 $19,832
Sep 16, 2022 $0.0079
+1.19%
$37,232 $18,329
Sep 15, 2022 $0.0078
+41.91%
$36,787 $13,488
Sep 14, 2022 $0.0055
-6.83%
$25,955 $12,045
Sep 13, 2022 $0.0061
+0.04%
$28,768 $11,732
Sep 12, 2022 $0.0063
-12.36%
$29,708 $12,580
Sep 11, 2022 $0.00719
+25.82%
$33,884 $10,194
Sep 10, 2022 $0.00571
-12.13%
$26,924 $9,621
Sep 9, 2022 $0.0063
+8.60%
$29,700 $7,546
Sep 8, 2022 $0.0056
+19.19%
$26,413 $1,951
Sep 7, 2022 $0.0047
-3.99%
$22,184 $5,297
Sep 6, 2022 $0.00461
-1.99%
$21,730 $9,049
Sep 5, 2022 $0.0047
-27.52%
$22,161 $9,304
Sep 4, 2022 $0.00659
+24.41%
$31,089 $7,774
Sep 3, 2022 $0.0052
-13.43%
$24,511 $8,299
Sep 2, 2022 $0.0062
+10.69%
$29,245 $5,854
Sep 1, 2022 $0.0055
+0.13%
$25,923 $5,594
Aug 31, 2022 $0.0055
-3.56%
$25,930 $5,631
Aug 30, 2022 $0.00591
+3.58%
$27,858 $5,607
Aug 29, 2022 $0.0059
-15.84%
$27,817 $4,106
Aug 28, 2022 $0.00743
+106.02%
$35,028 $3,265
Aug 27, 2022 $0.0033
-10.87%
$15,572 $2,398
Aug 26, 2022 $0.00369
+93.93%
$17,400 $1,487
Aug 25, 2022 $0.0019
-0.05%
$8,965 $974
Aug 24, 2022 $0.0019
+0.05%
$8,966 $1,447
Aug 23, 2022 $0.0019
+0.15%
$8,962 $980
Aug 22, 2022 $0.0019
-9.87%
$8,936 $1,911
Aug 21, 2022 $0.0021
-19.19%
$9,907 $3,688
Aug 20, 2022 $0.0029
+16.01%
$13,674 $2,368
Aug 19, 2022 $0.0026
-0.13%
$12,278 $2,820
Aug 18, 2022 $0.0026
-25.54%
$12,281 $2,143
Aug 17, 2022 $0.0035
+16.52%
$16,497 $2,177
Aug 16, 2022 $0.003
-11.76%
$14,151 $1,401
Aug 15, 2022 $0.0034
-2.90%
$16,025 $2,153
Aug 14, 2022 $0.000981
+0.07%
$4,626 $13