Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.0034
-2.90%
$16,025 $2,153
Aug 14, 2022 $0.000981
+0.07%
$4,626 $13
Aug 13, 2022 $0.00098
-0.90%
$4,622 $13
Aug 12, 2022 $0.000989
+119.11%
$4,662 $18
Aug 11, 2022 $0.000451
-53.44%
$2,127 $3
Aug 10, 2022 $0.00097
-0.02%
$4,573 $131
Aug 8, 2022 $0.000327
+0.00%
$1,542 $10
Aug 7, 2022 $0.000327
-56.40%
$1,542 $53
Jul 24, 2022 $0.000779
+0.00%
$3,674 $5
Jul 23, 2022 $0.000779
+72.73%
$3,674 $29
Jul 22, 2022 $0.000451
+0.00%
$2,127 $1
Jul 21, 2022 $0.000451
+0.00%
$2,127 $44
Jul 6, 2022 $0.00088
+0.00%
$4,150 $10
Jul 5, 2022 $0.00088
+0.00%
$4,150 $10
Jul 1, 2022 $0.000883
+0.00%
$4,164 $0
Jun 30, 2022 $0.000883
+0.00%
$4,164 $40
Jun 26, 2022 $0.000355
+0.00%
$1,674 $4
Jun 25, 2022 $0.000355
+0.00%
$1,674 $19
Jun 24, 2022 $0.000451
+0.00%
$2,127 $15
Jun 23, 2022 $0.000451
+12.75%
$2,127 $15
Jun 22, 2022 $0.0004
+0.00%
$1,886 $83
Jun 12, 2022 $0.00107
+0.00%
$5,060 $1
Jun 11, 2022 $0.00107
-1.11%
$5,060 $1
Jun 10, 2022 $0.00109
+0.00%
$5,117 $8
Jun 2, 2022 $0.00046
+0.00%
$2,169 $12
Jun 1, 2022 $0.00046
+0.00%
$2,169 $88
May 31, 2022 $0.00117
+0.00%
$5,503 $7
May 30, 2022 $0.00117
+0.00%
$5,503 $7
May 18, 2022 $0.00119
+0.00%
$5,607 $4
May 17, 2022 $0.00119
-8.11%
$5,607 $10
May 16, 2022 $0.00129
-6.91%
$6,102 $6
May 15, 2022 $0.00139
+0.00%
$6,555 $175
May 13, 2022 $0.000437
+0.00%
$2,061 $9
May 12, 2022 $0.000437
-37.21%
$2,061 $9
May 11, 2022 $0.000696
+0.00%
$3,282 $3
May 3, 2022 $0.0007
+0.00%
$3,301 $2
May 2, 2022 $0.0007
-2.78%
$3,301 $191
May 1, 2022 $0.000376
+0.00%
$1,773 $10
Apr 30, 2022 $0.000376
-6.00%
$1,773 $699
Apr 29, 2022 $0.0004
+0.00%
$1,886 $811
Apr 28, 2022 $0.0004
-42.86%
$1,886 $787
Apr 27, 2022 $0.0007
+0.00%
$3,301 $490
Apr 26, 2022 $0.0007
+0.00%
$3,301 $389
Apr 25, 2022 $0.0007
+0.00%
$3,301 $744
Apr 24, 2022 $0.0007
+0.00%
$3,301 $1,067
Apr 23, 2022 $0.0007
+0.00%
$3,301 $937
Apr 22, 2022 $0.0007
+0.00%
$3,301 $1,037
Apr 21, 2022 $0.0007
+0.00%
$3,301 $934
Apr 20, 2022 $0.0007
+0.00%
$3,301 $458
Apr 17, 2022 $0.000597
+0.00%
$2,815 $20