The Swedish Trust SWEDEN Historical Data

SWED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0774
+0.02%
$ 6.95 million $ 12,212
Jul 3, 11 AM $ 0.0774
-1.00%
$ 6.95 million $ 12,340
Jul 3, 10 AM $ 0.0781
+0.00%
$ 7.02 million $ 12,761
Jul 3, 9 AM $ 0.0781
+0.08%
$ 7.02 million $ 12,720
Jul 3, 8 AM $ 0.078
+0.01%
$ 7.01 million $ 12,826
Jul 3, 7 AM $ 0.078
+0.01%
$ 7.01 million $ 12,831
Jul 3, 6 AM $ 0.0779
+12.76%
$ 7 million $ 12,919
Jul 3, 5 AM $ 0.0685
+0.14%
$ 6.15 million $ 8,418
Jul 3, 4 AM $ 0.0684
+0.02%
$ 6.15 million $ 12,673
Jul 3, 3 AM $ 0.0684
+0.00%
$ 6.14 million $ 12,686
Jul 3, 2 AM $ 0.0684
-0.21%
$ 6.14 million $ 12,888
Jul 2, 10 PM $ 0.0873
-1.47%
$ 7.84 million $ 8,326
Jul 2, 9 PM $ 0.0877
-2.31%
$ 7.88 million $ 13,006
Jul 2, 8 PM $ 0.0898
-1.41%
$ 8.06 million $ 13,565
Jul 2, 7 PM $ 0.0911
+0.09%
$ 8.18 million $ 14,257
Jul 2, 6 PM $ 0.091
+1.68%
$ 8.17 million $ 8,326
Jul 2, 5 PM $ 0.0895
-1.81%
$ 8.04 million $ 8,233
Jul 2, 4 PM $ 0.0911
+1.67%
$ 8.18 million $ 14,474
Jul 2, 3 PM $ 0.0896
+4.69%
$ 8.05 million $ 14,467
Jul 2, 2 PM $ 0.0856
-0.49%
$ 7.69 million $ 8,233
Jul 2, 1 PM $ 0.086
-0.48%
$ 7.73 million $ 14,563
Jul 2, 12 PM $ 0.0916
+1.46%
$ 8.23 million $ 8,233
Jul 2, 11 AM $ 0.0856
+0.00%
$ 7.69 million $ 8,326
Jul 2, 10 AM $ 0.0874
+4.09%
$ 7.85 million $ 13,823
Jul 2, 9 AM $ 0.084
+3.77%
$ 7.54 million $ 14,290
Jul 2, 8 AM $ 0.0809
+0.97%
$ 7.27 million $ 15,896
Jul 2, 7 AM $ 0.0801
+0.04%
$ 7.2 million $ 17,113
Jul 2, 6 AM $ 0.0801
-0.05%
$ 7.2 million $ 17,503
Jul 2, 5 AM $ 0.0802
+0.00%
$ 7.2 million $ 17,506
Jul 2, 4 AM $ 0.0802
+0.35%
$ 7.2 million $ 17,593
Jul 2, 3 AM $ 0.0799
+1.13%
$ 7.17 million $ 17,579
Jul 2, 2 AM $ 0.079
-5.51%
$ 7.09 million $ 17,509
Jul 2, 1 AM $ 0.0843
+2.36%
$ 7.57 million $ 17,600
Jul 2, 12 AM $ 0.0824
+0.17%
$ 7.4 million $ 17,549
Jul 1, 11 PM $ 0.0822
-2.35%
$ 7.38 million $ 17,534
Jul 1, 10 PM $ 0.0842
-4.68%
$ 7.56 million $ 17,626
Jul 1, 9 PM $ 0.0851
+0.83%
$ 7.64 million $ 14,976
Jul 1, 8 PM $ 0.101
+1.21%
$ 9.09 million $ 14,412
Jul 1, 7 PM $ 0.0997
-5.08%
$ 8.95 million $ 13,820
Jul 1, 6 PM $ 0.105
+0.19%
$ 9.43 million $ 13,903
Jul 1, 5 PM $ 0.105
-0.39%
$ 9.41 million $ 14,535
Jul 1, 4 PM $ 0.0978
-0.41%
$ 8.78 million $ 8,640
Jul 1, 3 PM $ 0.0982
+0.53%
$ 8.82 million $ 14,696
Jul 1, 2 PM $ 0.0977
-8.24%
$ 8.77 million $ 14,843
Jul 1, 1 PM $ 0.106
+0.90%
$ 9.56 million $ 15,847
Jul 1, 12 PM $ 0.105
-0.47%
$ 12.36 million $ 16,040
Jul 1, 6 AM $ 0.084
+5.08%
$ 9.9 million $ 13,177
Jul 1, 5 AM $ 0.08
+0.22%
$ 9.42 million $ 13,211
Jul 1, 4 AM $ 0.0798
+0.04%
$ 9.4 million $ 13,252
Jul 1, 3 AM $ 0.0797
-5.96%
$ 9.4 million $ 13,323