Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 11 PM | $0.0432 | +3.60% | ||
| Oct 18, 10 PM | $0.0414 | +3.76% | ||
| Oct 18, 9 PM | $0.0398 | +0.04% | ||
| Oct 18, 8 PM | $0.0398 | +0.24% | ||
| Oct 18, 7 PM | $0.0396 | +0.07% | ||
| Oct 18, 6 PM | $0.0396 | -0.05% | ||
| Oct 18, 5 PM | $0.0396 | +2.33% | ||
| Oct 18, 4 PM | $0.0387 | +1.05% | ||
| Oct 18, 3 PM | $0.0383 | +0.21% | ||
| Oct 18, 2 PM | $0.0382 | -0.22% | ||
| Oct 18, 1 PM | $0.0383 | -1.53% | ||
| Oct 18, 12 PM | $0.0389 | -2.68% | ||
| Oct 18, 11 AM | $0.04 | -6.21% | ||
| Oct 18, 10 AM | $0.0426 | -0.12% | ||
| Oct 18, 9 AM | $0.0426 | +0.49% | ||
| Oct 18, 8 AM | $0.0424 | +4.24% | ||
| Oct 18, 7 AM | $0.0407 | -0.13% | ||
| Oct 18, 6 AM | $0.0407 | +0.07% | ||
| Oct 18, 5 AM | $0.0407 | +0.03% | ||
| Oct 18, 4 AM | $0.0407 | -0.70% | ||
| Oct 18, 3 AM | $0.041 | -4.10% | ||
| Oct 18, 2 AM | $0.0427 | -0.21% | ||
| Oct 18, 1 AM | $0.0428 | +0.09% | ||
| Oct 18, 12 AM | $0.0428 | +2.74% | ||
| Oct 17, 11 PM | $0.0416 | +0.59% | ||
| Oct 17, 10 PM | $0.0414 | -1.43% | ||
| Oct 17, 9 PM | $0.042 | -2.95% | ||
| Oct 17, 8 PM | $0.0433 | +3.47% | ||
| Oct 17, 7 PM | $0.0418 | -1.02% | ||
| Oct 17, 6 PM | $0.0422 | -3.86% | ||
| Oct 17, 5 PM | $0.0439 | +1.05% | ||
| Oct 17, 4 PM | $0.0435 | -5.43% | ||
| Oct 17, 3 PM | $0.046 | +48.61% | ||
| Oct 17, 2 PM | $0.0309 | +1.75% | ||
| Oct 17, 1 PM | $0.0304 | -0.18% | ||
| Oct 17, 12 PM | $0.0305 | -0.01% | ||
| Oct 17, 11 AM | $0.0305 | +1.09% | ||
| Oct 17, 10 AM | $0.0302 | +0.25% | ||
| Oct 17, 9 AM | $0.0301 | -0.04% | ||
| Oct 17, 8 AM | $0.0305 | +1.19% | ||
| Oct 17, 7 AM | $0.0301 | +0.20% | ||
| Oct 17, 6 AM | $0.03 | +2.76% | ||
| Oct 17, 5 AM | $0.0292 | +0.03% | ||
| Oct 17, 4 AM | $0.0292 | -0.02% | ||
| Oct 17, 3 AM | $0.0292 | -1.20% | ||
| Oct 17, 2 AM | $0.0296 | -0.14% | ||
| Oct 17, 1 AM | $0.0296 | -0.01% | ||
| Oct 17, 12 AM | $0.0296 | +0.01% | ||
| Oct 16, 11 PM | $0.0296 | +0.00% | ||
| Oct 16, 10 PM | $0.0296 | -2.17% | ||