Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 9 AM | $0.0621 | -0.18% | ||
| Aug 31, 8 AM | $0.0623 | +4.90% | ||
| Aug 31, 7 AM | $0.0594 | +2.48% | ||
| Aug 31, 6 AM | $0.0579 | +1.26% | ||
| Aug 31, 5 AM | $0.0571 | -2.11% | ||
| Aug 31, 4 AM | $0.0583 | -0.67% | ||
| Aug 31, 3 AM | $0.0587 | -5.87% | ||
| Aug 31, 2 AM | $0.0623 | -1.45% | ||
| Aug 31, 1 AM | $0.0632 | -0.05% | ||
| Aug 31, 12 AM | $0.0633 | -0.09% | ||
| Aug 30, 11 PM | $0.0633 | -0.05% | ||
| Aug 30, 10 PM | $0.0633 | +4.08% | ||
| Aug 30, 9 PM | $0.0608 | +0.28% | ||
| Aug 30, 8 PM | $0.0607 | +0.00% | ||
| Aug 30, 7 PM | $0.0607 | +0.00% | ||
| Aug 30, 6 PM | $0.0607 | +0.10% | ||
| Aug 30, 5 PM | $0.0606 | -0.07% | ||
| Aug 30, 4 PM | $0.0607 | +0.30% | ||
| Aug 30, 3 PM | $0.0605 | +2.95% | ||
| Aug 30, 2 PM | $0.0588 | -0.03% | ||
| Aug 30, 1 PM | $0.0589 | -3.35% | ||
| Aug 30, 12 PM | $0.0609 | -0.45% | ||
| Aug 30, 11 AM | $0.0599 | -7.52% | ||
| Aug 30, 10 AM | $0.0647 | -3.88% | ||
| Aug 30, 9 AM | $0.0673 | +0.01% | ||
| Aug 30, 8 AM | $0.0673 | +5.31% | ||
| Aug 30, 7 AM | $0.0639 | +5.17% | ||
| Aug 30, 6 AM | $0.0608 | -0.07% | ||
| Aug 30, 5 AM | $0.0608 | +0.01% | ||
| Aug 30, 4 AM | $0.0608 | -0.01% | ||
| Aug 30, 3 AM | $0.0608 | +0.26% | ||
| Aug 30, 2 AM | $0.0607 | -0.36% | ||
| Aug 30, 1 AM | $0.0609 | +0.00% | ||
| Aug 30, 12 AM | $0.0609 | +0.00% | ||
| Aug 29, 11 PM | $0.0609 | +0.01% | ||
| Aug 29, 10 PM | $0.0609 | +0.02% | ||
| Aug 29, 9 PM | $0.0609 | +0.07% | ||
| Aug 29, 8 PM | $0.0608 | +0.04% | ||
| Aug 29, 7 PM | $0.0608 | +0.08% | ||
| Aug 29, 6 PM | $0.0607 | +0.08% | ||
| Aug 29, 5 PM | $0.0606 | -8.34% | ||
| Aug 29, 4 PM | $0.0661 | -0.03% | ||
| Aug 29, 3 PM | $0.0662 | -0.01% | ||
| Aug 29, 2 PM | $0.0661 | +0.00% | ||
| Aug 29, 1 PM | $0.0661 | -6.12% | ||
| Aug 29, 12 PM | $0.0705 | +15.78% | ||
| Aug 29, 11 AM | $0.0609 | +0.45% | ||
| Aug 29, 10 AM | $0.0606 | +1.03% | ||
| Aug 29, 9 AM | $0.06 | +0.21% | ||
| Aug 29, 8 AM | $0.0598 | -0.16% | ||