Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $0.0296
-2.17%
$2.25 million $3,961
Oct 16, 9 PM $0.0303
+0.00%
$2.3 million $4,095
Oct 16, 8 PM $0.0303
+0.05%
$2.3 million $4,187
Oct 16, 7 PM $0.0303
+0.03%
$2.3 million $4,539
Oct 16, 6 PM $0.0303
+0.90%
$2.3 million $4,659
Oct 16, 5 PM $0.03
-0.30%
$2.28 million $4,776
Oct 16, 4 PM $0.0301
-0.30%
$2.29 million $4,713
Oct 16, 3 PM $0.0302
-1.27%
$2.3 million $4,984
Oct 16, 2 PM $0.0306
+0.06%
$2.33 million $21,304
Oct 16, 1 PM $0.0306
-0.04%
$2.32 million $21,268
Oct 16, 12 PM $0.0306
-0.03%
$2.33 million $21,329
Oct 16, 11 AM $0.0306
-0.02%
$2.33 million $21,516
Oct 16, 10 AM $0.0306
-0.04%
$2.33 million $21,540
Oct 16, 9 AM $0.0306
+0.15%
$2.33 million $21,523
Oct 16, 8 AM $0.0305
+0.27%
$2.32 million $21,550
Oct 16, 7 AM $0.0305
+0.53%
$2.32 million $21,500
Oct 16, 6 AM $0.0303
-0.56%
$2.31 million $21,535
Oct 16, 5 AM $0.0305
+0.13%
$2.32 million $21,557
Oct 16, 4 AM $0.0304
+0.79%
$2.32 million $21,583
Oct 16, 3 AM $0.0302
+0.12%
$2.3 million $21,584
Oct 16, 2 AM $0.0302
+0.18%
$2.29 million $21,636
Oct 16, 1 AM $0.0301
+0.14%
$2.29 million $21,705
Oct 16, 12 AM $0.0301
+0.25%
$2.29 million $21,697
Oct 15, 11 PM $0.03
-0.02%
$2.28 million $21,769
Oct 15, 10 PM $0.03
+0.91%
$2.28 million $23,968
Oct 15, 9 PM $0.0299
-3.16%
$2.27 million $23,921
Oct 15, 8 PM $0.0308
+1.76%
$2.35 million $23,849
Oct 15, 7 PM $0.0303
+3.79%
$2.31 million $23,609
Oct 15, 6 PM $0.0292
+3.17%
$2.22 million $23,556
Oct 15, 5 PM $0.0283
-2.44%
$2.15 million $23,413
Oct 15, 4 PM $0.029
+0.31%
$2.21 million $23,616
Oct 15, 3 PM $0.0286
+5.20%
$2.18 million $23,518
Oct 15, 2 PM $0.0274
-18.21%
$2.09 million $7,256
Oct 15, 1 PM $0.0335
-0.02%
$2.55 million $7,294
Oct 15, 12 PM $0.0335
-2.02%
$2.55 million $7,296
Oct 15, 11 AM $0.0342
-1.43%
$2.6 million $7,121
Oct 15, 10 AM $0.0347
+0.00%
$2.64 million $7,073
Oct 15, 9 AM $0.0347
-0.15%
$2.64 million $7,213
Oct 15, 8 AM $0.0348
-0.07%
$2.65 million $7,306
Oct 15, 7 AM $0.0349
-0.09%
$2.65 million $7,333
Oct 15, 6 AM $0.0349
-0.17%
$2.65 million $7,305
Oct 15, 5 AM $0.035
-0.06%
$2.66 million $7,253
Oct 15, 4 AM $0.035
+0.05%
$2.66 million $7,282
Oct 15, 3 AM $0.035
-0.01%
$2.66 million $7,328
Oct 15, 2 AM $0.035
-0.17%
$2.66 million $7,323
Oct 15, 1 AM $0.035
-0.04%
$2.66 million $7,308
Oct 15, 12 AM $0.035
-1.13%
$2.67 million $7,281
Oct 14, 11 PM $0.0354
-0.34%
$2.7 million $7,394
Oct 14, 10 PM $0.0356
+7.80%
$2.7 million $5,147
Oct 14, 9 PM $0.033
-3.28%
$2.51 million $4,979