The Swedish Trust SWEDEN Historical Data

SWED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0797
-5.96%
$ 9.4 million $ 13,323
Jul 1, 2 AM $ 0.0848
+2.23%
$ 10 million $ 13,444
Jul 1, 1 AM $ 0.083
-0.05%
$ 9.78 million $ 13,488
Jul 1, 12 AM $ 0.083
-1.16%
$ 9.78 million $ 13,538
Jun 30, 11 PM $ 0.084
-3.20%
$ 9.9 million $ 4,303
Jun 30, 10 PM $ 0.0841
+0.00%
$ 9.9 million $ 13,222
Jun 30, 8 PM $ 0.0851
+2.89%
$ 10.03 million $ 14,450
Jun 30, 7 PM $ 0.0827
+2.45%
$ 9.74 million $ 14,355
Jun 30, 6 PM $ 0.0807
-0.40%
$ 9.51 million $ 14,278
Jun 30, 5 PM $ 0.0799
-0.09%
$ 9.41 million $ 13,723
Jun 30, 4 PM $ 0.08
+2.86%
$ 9.42 million $ 13,591
Jun 30, 3 PM $ 0.0764
+0.60%
$ 9 million $ 13,308
Jun 30, 2 PM $ 0.0759
+5.08%
$ 8.94 million $ 13,078
Jun 30, 1 PM $ 0.0724
-4.48%
$ 8.53 million $ 12,130
Jun 30, 12 PM $ 0.0758
-4.39%
$ 8.93 million $ 11,856
Jun 30, 11 AM $ 0.0793
+8.28%
$ 9.34 million $ 11,561
Jun 30, 10 AM $ 0.0732
+1.26%
$ 8.63 million $ 8,485
Jun 30, 9 AM $ 0.0723
-0.03%
$ 8.52 million $ 10,288
Jun 30, 8 AM $ 0.0723
-0.01%
$ 8.52 million $ 9,869
Jun 30, 7 AM $ 0.0723
+0.02%
$ 8.52 million $ 9,450
Jun 30, 6 AM $ 0.0723
-0.01%
$ 8.52 million $ 9,276
Jun 30, 5 AM $ 0.0723
-0.15%
$ 8.52 million $ 9,207
Jun 30, 4 AM $ 0.0724
-0.08%
$ 8.53 million $ 9,207
Jun 30, 3 AM $ 0.0738
+1.13%
$ 8.69 million $ 9,185
Jun 30, 2 AM $ 0.0725
+0.18%
$ 8.54 million $ 7,123
Jun 30, 1 AM $ 0.0724
+0.39%
$ 8.53 million $ 9,052
Jun 29, 8 PM $ 0.0628
+3.44%
$ 7.4 million $ 7,018
Jun 29, 7 PM $ 0.0606
+0.12%
$ 7.14 million $ 8,390
Jun 29, 6 PM $ 0.0605
+0.27%
$ 7.13 million $ 8,415
Jun 29, 5 PM $ 0.0604
+1.21%
$ 7.11 million $ 8,312
Jun 29, 4 PM $ 0.0597
-0.40%
$ 7.04 million $ 1,684
Jun 29, 3 PM $ 0.0599
-0.50%
$ 7.05 million $ 1,575
Jun 29, 2 PM $ 0.0602
-0.03%
$ 7.1 million $ 1,804
Jun 29, 1 PM $ 0.0603
+0.42%
$ 7.1 million $ 2,139
Jun 29, 12 PM $ 0.06
+0.71%
$ 7.07 million $ 2,346
Jun 29, 11 AM $ 0.0597
+0.00%
$ 7.03 million $ 11,775
Jun 29, 10 AM $ 0.0597
-0.20%
$ 7.03 million $ 11,772
Jun 29, 9 AM $ 0.0598
-6.07%
$ 7.04 million $ 11,710
Jun 29, 8 AM $ 0.0636
+0.13%
$ 7.5 million $ 12,022
Jun 29, 7 AM $ 0.0635
+4.31%
$ 7.48 million $ 12,177
Jun 29, 6 AM $ 0.0607
+1.21%
$ 7.16 million $ 12,036
Jun 29, 5 AM $ 0.06
+0.00%
$ 7.07 million $ 12,096
Jun 29, 4 AM $ 0.06
-0.28%
$ 7.07 million $ 12,125
Jun 29, 2 AM $ 0.0646
+0.03%
$ 7.62 million $ 11,969
Jun 29, 1 AM $ 0.0646
+0.01%
$ 7.62 million $ 12,051
Jun 29, 12 AM $ 0.0646
+2.46%
$ 7.62 million $ 11,946
Jun 28, 11 PM $ 0.0631
+10.51%
$ 7.43 million $ 2,304
Jun 28, 10 PM $ 0.0574
-1.01%
$ 6.77 million $ 11,516
Jun 28, 9 PM $ 0.058
+0.01%
$ 6.84 million $ 12,169
Jun 28, 8 PM $ 0.058
-0.21%
$ 6.84 million $ 12,115