Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 8 AM | $0.0598 | -0.16% | ||
| Aug 29, 7 AM | $0.06 | +0.17% | ||
| Aug 29, 6 AM | $0.0599 | -0.40% | ||
| Aug 29, 5 AM | $0.0602 | -0.08% | ||
| Aug 29, 4 AM | $0.0602 | -0.27% | ||
| Aug 29, 3 AM | $0.0604 | +0.11% | ||
| Aug 29, 2 AM | $0.0605 | -0.18% | ||
| Aug 29, 1 AM | $0.0633 | -4.34% | ||
| Aug 29, 12 AM | $0.0661 | +0.05% | ||
| Aug 28, 11 PM | $0.0661 | +0.01% | ||
| Aug 28, 10 PM | $0.066 | +0.06% | ||
| Aug 28, 9 PM | $0.066 | +0.04% | ||
| Aug 28, 8 PM | $0.066 | +0.08% | ||
| Aug 28, 7 PM | $0.0659 | -0.65% | ||
| Aug 28, 6 PM | $0.0664 | -0.29% | ||
| Aug 28, 5 PM | $0.0666 | +0.04% | ||
| Aug 28, 4 PM | $0.0666 | -0.19% | ||
| Aug 28, 3 PM | $0.0667 | +0.08% | ||
| Aug 28, 2 PM | $0.0666 | +0.07% | ||
| Aug 28, 1 PM | $0.0666 | +0.01% | ||
| Aug 28, 12 PM | $0.0666 | +1.17% | ||
| Aug 28, 11 AM | $0.0658 | +0.23% | ||
| Aug 28, 10 AM | $0.0657 | -1.74% | ||
| Aug 28, 9 AM | $0.0668 | -0.10% | ||
| Aug 28, 8 AM | $0.0669 | +7.66% | ||
| Aug 28, 7 AM | $0.0621 | +4.74% | ||
| Aug 28, 6 AM | $0.0594 | +0.14% | ||
| Aug 28, 5 AM | $0.0593 | +0.10% | ||
| Aug 28, 4 AM | $0.0592 | -0.13% | ||
| Aug 28, 3 AM | $0.0593 | -2.52% | ||
| Aug 28, 2 AM | $0.0608 | -0.73% | ||
| Aug 28, 1 AM | $0.0613 | -0.45% | ||
| Aug 28, 12 AM | $0.0615 | -2.05% | ||
| Aug 27, 11 PM | $0.0628 | +2.05% | ||
| Aug 27, 10 PM | $0.0615 | -0.06% | ||
| Aug 27, 9 PM | $0.0616 | -6.58% | ||
| Aug 27, 8 PM | $0.0659 | -0.10% | ||
| Aug 27, 7 PM | $0.066 | +2.31% | ||
| Aug 27, 6 PM | $0.0645 | -2.27% | ||
| Aug 27, 5 PM | $0.066 | +2.15% | ||
| Aug 27, 4 PM | $0.0646 | -0.07% | ||
| Aug 27, 3 PM | $0.0646 | -0.20% | ||
| Aug 27, 2 PM | $0.0648 | -1.18% | ||
| Aug 27, 1 PM | $0.0655 | +0.42% | ||
| Aug 27, 12 PM | $0.0653 | +0.43% | ||
| Aug 27, 11 AM | $0.065 | -1.70% | ||
| Aug 27, 10 AM | $0.0661 | -1.83% | ||
| Aug 27, 9 AM | $0.0638 | +1.30% | ||
| Aug 27, 8 AM | $0.0629 | +0.23% | ||
| Aug 27, 7 AM | $0.0628 | -0.08% | ||