Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $0.000685
+0.00%
$3,230 $16
Apr 10, 2022 $0.000685
-2.14%
$3,230 $16
Apr 9, 2022 $0.0007
+159.26%
$3,301 $71
Apr 8, 2022 $0.00027
-57.35%
$1,273 $184
Apr 7, 2022 $0.000633
-9.57%
$2,985 $613
Apr 6, 2022 $0.0007
+0.00%
$3,301 $1,799
Apr 5, 2022 $0.0007
+0.00%
$3,301 $1,261
Apr 4, 2022 $0.0007
-56.25%
$3,301 $87
Apr 3, 2022 $0.0016
-5.88%
$7,545 $401
Apr 2, 2022 $0.0017
+30.77%
$8,017 $374
Apr 1, 2022 $0.0013
+0.00%
$6,130 $425
Mar 31, 2022 $0.000622
+0.00%
$2,933 $3
Mar 30, 2022 $0.000622
+1.63%
$2,933 $3
Mar 29, 2022 $0.000612
-59.20%
$2,886 $220
Mar 28, 2022 $0.0015
+200.00%
$7,074 $547
Mar 27, 2022 $0.0005
+66.11%
$2,358 $540
Mar 26, 2022 $0.000301
-52.75%
$1,419 $8
Mar 25, 2022 $0.000637
+151.78%
$3,004 $277
Mar 24, 2022 $0.000253
-0.78%
$1,193 $15
Mar 23, 2022 $0.000255
-33.42%
$1,203 $4
Mar 22, 2022 $0.000383
+36.79%
$1,806 $158
Mar 21, 2022 $0.00028
-35.78%
$1,320 $65
Mar 20, 2022 $0.000436
+24.57%
$2,056 $6
Mar 19, 2022 $0.00035
+30.60%
$1,651 $47
Mar 18, 2022 $0.0005
+0.00%
$2,358 $10
Mar 17, 2022 $0.0005
+97.63%
$2,358 $69
Mar 16, 2022 $0.00025
+0.00%
$1,179 $28
Mar 15, 2022 $0.00025
-53.70%
$1,179 $28
Mar 14, 2022 $0.00054
-19.04%
$2,546 $70
Mar 13, 2022 $0.000667
-2.49%
$3,145 $37
Mar 12, 2022 $0.000684
+97.12%
$3,226 $380
Mar 11, 2022 $0.000347
-5.96%
$1,636 $25
Mar 10, 2022 $0.000369
+310.00%
$1,740 $41
Mar 9, 2022 $0.00009
-86.96%
$424 $859
Mar 8, 2022 $0.00069
+227.01%
$3,254 $10
Mar 7, 2022 $0.000211
-78.40%
$995 $1,458
Mar 6, 2022 $0.000977
+95.40%
$4,607 $432
Mar 5, 2022 $0.0005
+14.68%
$2,358 $595
Mar 4, 2022 $0.000436
-36.35%
$2,056 $405
Mar 3, 2022 $0.000685
+66.26%
$3,230 $313
Mar 2, 2022 $0.000412
-62.55%
$1,943 $837
Mar 1, 2022 $0.0011
-84.93%
$5,187 $11,732
Feb 28, 2022 $0.0071
+274.08%
$33,482 $3,421
Feb 27, 2022 $0.0019
+72.08%
$8,950 $24
Feb 26, 2022 $0.0011
-41.95%
$5,201 $2,595
Feb 25, 2022 $0.0019
+0.00%
$8,960 $3,004
Feb 24, 2022 $0.0019
+72.73%
$8,960 $882
Feb 23, 2022 $0.0011
+35.30%
$5,187 $667
Feb 22, 2022 $0.000813
-85.98%
$3,834 $4,176
Feb 21, 2022 $0.0051
-31.08%
$24,050 $9,711