Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Swedish Trust SWEDEN Historical Data

SWED Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2022 $0.000813
-85.98%
$3,834 $4,176
Feb 21, 2022 $0.0051
-31.08%
$24,050 $9,711
Feb 20, 2022 $0.0077
+11.59%
$36,311 $14,379
Feb 19, 2022 $0.0062
+21.57%
$29,238 $14,963
Feb 18, 2022 $0.0056
-3.45%
$26,408 $13,316
Feb 17, 2022 $0.0055
-21.43%
$25,937 $13,172
Feb 16, 2022 $0.0061
-12.86%
$28,766 $16,146
Feb 15, 2022 $0.0068
+6.25%
$32,067 $16,234
Feb 14, 2022 $0.0066
-21.43%
$31,124 $17,789
Feb 13, 2022 $0.0082
+43.86%
$38,669 $12,830
Feb 12, 2022 $0.0054
+1.89%
$25,465 $16,767
Feb 11, 2022 $0.0055
-5.17%
$25,937 $20,528
Feb 10, 2022 $0.006
-25.00%
$28,294 $15,894
Feb 9, 2022 $0.008
+14.29%
$37,726 $17,596
Feb 8, 2022 $0.0069
+13.11%
$32,539 $20,708
Feb 7, 2022 $0.0064
-15.79%
$30,181 $24,148
Feb 6, 2022 $0.0077
+13.24%
$36,311 $20,658
Feb 5, 2022 $0.0069
-4.17%
$32,539 $22,643
Feb 4, 2022 $0.0069
-17.86%
$32,539 $28,568
Feb 3, 2022 $0.008
-28.57%
$37,726 $33,515
Feb 2, 2022 $0.0105
-4.55%
$49,515 $26,212
Feb 1, 2022 $0.0115
-7.26%
$54,231 $26,952
Jan 31, 2022 $0.0125
+56.25%
$58,947 $19,756
Jan 30, 2022 $0.0085
-7.61%
$40,084 $19,218
Jan 29, 2022 $0.0079
-7.06%
$37,254 $15,443
Jan 28, 2022 $0.0081
+47.27%
$38,197 $15,556
Jan 27, 2022 $0.0058
-28.40%
$27,351 $19,638
Jan 26, 2022 $0.0074
-5.13%
$34,896 $21,505
Jan 25, 2022 $0.008
-25.23%
$37,726 $32,525
Jan 24, 2022 $0.0114
+9.62%
$53,759 $34,895
Jan 23, 2022 $0.0105
-3.67%
$49,515 $36,360
Jan 22, 2022 $0.0109
-14.84%
$51,401 $37,854
Jan 21, 2022 $0.0124
+16.98%
$58,475 $28,940
Jan 20, 2022 $0.0107
-2.73%
$50,458 $48,934
Jan 19, 2022 $0.0118
+2.61%
$55,646 $46,713
Jan 18, 2022 $0.0115
-1.71%
$54,231 $40,986
Jan 17, 2022 $0.0115
-12.88%
$54,231 $25,733
Jan 16, 2022 $0.0137
+14.17%
$64,605 $17,177
Jan 15, 2022 $0.012
-5.51%
$56,589 $96,719
Jan 14, 2022 $0.0127
-4.27%
$60,041 $121,900
Jan 13, 2022 $0.013
-7.87%
$61,135 $130,790
Jan 12, 2022 $0.0149
+20.14%
$70,099 $145,056
Jan 11, 2022 $0.0123
+11.16%
$58,003 $115,007
Jan 10, 2022 $0.0111
-5.91%
$52,359 $120,564
Jan 9, 2022 $0.012
+15.55%
$56,669 $126,153
Jan 8, 2022 $0.011
+7.57%
$51,873 $116,297
Jan 7, 2022 $0.0127
+9.91%
$59,678 $114,516
Jan 6, 2022 $0.0115
+21.88%
$54,028 $112,772
Jan 5, 2022 $0.0087
-23.68%
$41,027 $124,045
Jan 4, 2022 $0.0118
-0.56%
$55,646 $99,504