Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $0.033
-3.28%
$2.51 million $4,979
Oct 14, 8 PM $0.0341
-1.17%
$2.59 million $5,168
Oct 14, 7 PM $0.0345
-1.36%
$2.62 million $5,169
Oct 14, 6 PM $0.035
-0.41%
$2.66 million $5,079
Oct 14, 5 PM $0.0351
-1.30%
$2.67 million $5,056
Oct 14, 4 PM $0.0356
+1.07%
$2.71 million $4,937
Oct 14, 3 PM $0.0352
+1.94%
$2.68 million $5,159
Oct 14, 2 PM $0.0346
+0.10%
$2.63 million $5,076
Oct 14, 1 PM $0.0346
+0.27%
$2.63 million $5,261
Oct 14, 12 PM $0.0345
-0.72%
$2.62 million $5,335
Oct 14, 11 AM $0.0347
+0.05%
$2.64 million $10,464
Oct 14, 10 AM $0.0347
-0.01%
$2.64 million $10,478
Oct 14, 9 AM $0.0347
+1.03%
$2.64 million $10,402
Oct 14, 8 AM $0.0344
-1.01%
$2.62 million $10,321
Oct 14, 7 AM $0.0347
-0.31%
$2.64 million $10,355
Oct 14, 6 AM $0.0348
+0.13%
$2.65 million $10,398
Oct 14, 5 AM $0.0348
-0.09%
$2.65 million $10,739
Oct 14, 4 AM $0.0348
+1.03%
$2.65 million $10,736
Oct 14, 3 AM $0.0345
+1.02%
$2.62 million $10,763
Oct 14, 2 AM $0.0341
+1.52%
$2.6 million $10,693
Oct 14, 1 AM $0.0336
+0.60%
$2.56 million $10,742
Oct 14, 12 AM $0.0334
-0.23%
$2.54 million $10,787
Oct 13, 11 PM $0.0335
-0.72%
$2.55 million $10,620
Oct 13, 10 PM $0.0337
-0.06%
$2.57 million $11,153
Oct 13, 9 PM $0.0338
-0.38%
$2.57 million $11,195
Oct 13, 8 PM $0.0339
-4.75%
$2.58 million $11,672
Oct 13, 7 PM $0.0356
+0.05%
$2.71 million $11,941
Oct 13, 6 PM $0.0356
+0.58%
$2.7 million $11,899
Oct 13, 5 PM $0.0354
-0.04%
$2.69 million $11,913
Oct 13, 4 PM $0.0354
+0.75%
$2.69 million $12,049
Oct 13, 3 PM $0.0351
+1.90%
$2.67 million $11,751
Oct 13, 2 PM $0.0344
-0.38%
$2.62 million $11,841
Oct 13, 1 PM $0.0346
-0.74%
$2.63 million $11,772
Oct 13, 12 PM $0.0348
+2.31%
$2.65 million $11,679
Oct 13, 11 AM $0.0344
-8.51%
$2.62 million $7,921
Oct 13, 10 AM $0.0376
-0.06%
$2.86 million $7,921
Oct 13, 9 AM $0.0376
-0.15%
$2.86 million $7,915
Oct 13, 8 AM $0.0377
-0.27%
$2.87 million $7,890
Oct 13, 7 AM $0.0379
-0.24%
$2.88 million $7,893
Oct 13, 6 AM $0.038
-0.21%
$2.89 million $7,980
Oct 13, 5 AM $0.038
-5.09%
$2.89 million $7,671
Oct 13, 4 AM $0.0401
+0.03%
$3.05 million $8,003
Oct 13, 3 AM $0.0401
+0.11%
$3.05 million $8,227
Oct 13, 2 AM $0.04
+0.20%
$3.05 million $8,290
Oct 13, 1 AM $0.04
+0.13%
$3.04 million $8,774
Oct 13, 12 AM $0.0399
-0.12%
$3.04 million $8,762
Oct 12, 11 PM $0.0399
-0.09%
$3.04 million $8,800
Oct 12, 10 PM $0.04
+4.20%
$3.04 million $8,336
Oct 12, 9 PM $0.0384
+2.85%
$2.92 million $8,353
Oct 12, 8 PM $0.0373
-0.07%
$2.84 million $7,705