The Swedish Trust SWEDEN Historical Data

SWED Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.058
+0.01%
$ 6.84 million $ 12,169
Jun 28, 8 PM $ 0.058
-0.21%
$ 6.84 million $ 12,115
Jun 28, 7 PM $ 0.0582
+0.37%
$ 6.85 million $ 12,268
Jun 28, 6 PM $ 0.0575
+1.26%
$ 6.78 million $ 12,217
Jun 28, 5 PM $ 0.0546
-3.19%
$ 6.44 million $ 12,317
Jun 28, 4 PM $ 0.0586
+0.98%
$ 6.9 million $ 11,995
Jun 28, 3 PM $ 0.058
-2.97%
$ 6.83 million $ 11,896
Jun 28, 2 PM $ 0.0597
-1.92%
$ 7.04 million $ 11,784
Jun 28, 1 PM $ 0.055
+0.00%
$ 6.48 million $ 9,218
Jun 28, 12 PM $ 0.055
+0.06%
$ 6.48 million $ 9,218
Jun 28, 11 AM $ 0.055
+0.06%
$ 6.47 million $ 12,798
Jun 28, 10 AM $ 0.0549
+0.04%
$ 6.47 million $ 13,006
Jun 28, 9 AM $ 0.0549
-0.26%
$ 6.47 million $ 13,004
Jun 28, 8 AM $ 0.055
+0.76%
$ 6.49 million $ 3,582
Jun 28, 7 AM $ 0.0546
-0.52%
$ 6.44 million $ 12,540
Jun 28, 6 AM $ 0.0549
-3.23%
$ 6.47 million $ 12,652
Jun 28, 5 AM $ 0.0569
-0.60%
$ 6.71 million $ 12,694
Jun 28, 4 AM $ 0.0573
-0.83%
$ 6.75 million $ 12,645
Jun 28, 3 AM $ 0.0577
+3.26%
$ 6.8 million $ 12,701
Jun 28, 2 AM $ 0.056
-4.83%
$ 6.6 million $ 12,569
Jun 28, 1 AM $ 0.0589
+2.51%
$ 6.94 million $ 12,540
Jun 28, 12 AM $ 0.0574
-1.19%
$ 6.77 million $ 12,591
Jun 27, 11 PM $ 0.0581
+0.23%
$ 6.85 million $ 12,527
Jun 27, 10 PM $ 0.058
-6.08%
$ 6.83 million $ 12,575
Jun 27, 9 PM $ 0.0618
+11.46%
$ 7.28 million $ 12,038
Jun 27, 8 PM $ 0.0554
+0.27%
$ 6.53 million $ 12,220
Jun 27, 7 PM $ 0.0552
+0.37%
$ 6.51 million $ 12,157
Jun 27, 6 PM $ 0.055
-0.49%
$ 6.49 million $ 12,067
Jun 27, 5 PM $ 0.0553
+0.11%
$ 6.52 million $ 12,167
Jun 27, 4 PM $ 0.0553
-1.97%
$ 6.51 million $ 12,177
Jun 27, 3 PM $ 0.0602
+3.22%
$ 7.1 million $ 9,271
Jun 27, 12 PM $ 0.0551
+0.55%
$ 6.5 million $ 9,218
Jun 27, 11 AM $ 0.0548
+0.58%
$ 6.46 million $ 10,328
Jun 27, 10 AM $ 0.0545
+0.41%
$ 6.42 million $ 10,291
Jun 27, 9 AM $ 0.0543
+0.01%
$ 6.4 million $ 10,291
Jun 27, 8 AM $ 0.0543
+0.02%
$ 6.4 million $ 10,202
Jun 27, 7 AM $ 0.0543
-0.02%
$ 6.4 million $ 10,383
Jun 27, 6 AM $ 0.0543
+1.37%
$ 6.4 million $ 10,272
Jun 27, 5 AM $ 0.0538
-3.76%
$ 6.33 million $ 10,236
Jun 27, 4 AM $ 0.0561
+0.00%
$ 6.61 million $ 10,099
Jun 27, 3 AM $ 0.0561
+0.03%
$ 6.61 million $ 10,099
Jun 27, 2 AM $ 0.0561
+0.01%
$ 6.61 million $ 10,179
Jun 27, 1 AM $ 0.0561
+0.04%
$ 6.61 million $ 10,232
Jun 27, 12 AM $ 0.056
+0.01%
$ 6.6 million $ 10,407
Jun 26, 11 PM $ 0.056
-0.29%
$ 6.6 million $ 10,466
Jun 26, 10 PM $ 0.0562
+0.32%
$ 6.62 million $ 10,580
Jun 26, 9 PM $ 0.056
+4.02%
$ 6.6 million $ 10,444
Jun 26, 8 PM $ 0.0536
+0.30%
$ 6.32 million $ 9,323
Jun 26, 7 PM $ 0.0535
+0.00%
$ 6.3 million $ 10,490
Jun 26, 6 PM $ 0.0535
+0.52%
$ 6.3 million $ 10,694