Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 7 AM | $0.0628 | -0.08% | ||
| Aug 27, 6 AM | $0.0628 | +0.01% | ||
| Aug 27, 5 AM | $0.0628 | +0.08% | ||
| Aug 27, 4 AM | $0.0628 | -0.16% | ||
| Aug 27, 3 AM | $0.0629 | -0.18% | ||
| Aug 27, 2 AM | $0.063 | -0.21% | ||
| Aug 27, 1 AM | $0.0631 | -1.10% | ||
| Aug 27, 12 AM | $0.0638 | -5.27% | ||
| Aug 26, 11 PM | $0.0674 | +6.68% | ||
| Aug 26, 10 PM | $0.0632 | -0.41% | ||
| Aug 26, 9 PM | $0.0634 | +0.12% | ||
| Aug 26, 8 PM | $0.0634 | +0.88% | ||
| Aug 26, 7 PM | $0.0628 | +0.08% | ||
| Aug 26, 6 PM | $0.0628 | +0.07% | ||
| Aug 26, 5 PM | $0.0627 | -0.19% | ||
| Aug 26, 4 PM | $0.0628 | -1.61% | ||
| Aug 26, 3 PM | $0.0638 | -0.46% | ||
| Aug 26, 2 PM | $0.0641 | +2.47% | ||
| Aug 26, 1 PM | $0.0624 | -1.20% | ||
| Aug 26, 12 PM | $0.0634 | -2.92% | ||
| Aug 26, 11 AM | $0.0653 | -2.73% | ||
| Aug 26, 10 AM | $0.0671 | -0.07% | ||
| Aug 26, 9 AM | $0.0672 | +0.38% | ||
| Aug 26, 8 AM | $0.0673 | +6.60% | ||
| Aug 26, 7 AM | $0.0631 | -2.03% | ||
| Aug 26, 6 AM | $0.0645 | +0.02% | ||
| Aug 26, 5 AM | $0.0644 | +1.95% | ||
| Aug 26, 4 AM | $0.0632 | -4.95% | ||
| Aug 26, 3 AM | $0.0665 | +0.24% | ||
| Aug 26, 2 AM | $0.0663 | +0.49% | ||
| Aug 26, 1 AM | $0.066 | +0.05% | ||
| Aug 26, 12 AM | $0.0659 | +2.59% | ||
| Aug 25, 11 PM | $0.0643 | -0.10% | ||
| Aug 25, 10 PM | $0.0643 | +0.55% | ||
| Aug 25, 9 PM | $0.064 | +0.21% | ||
| Aug 25, 8 PM | $0.0638 | -0.75% | ||
| Aug 25, 7 PM | $0.0643 | +0.42% | ||
| Aug 25, 6 PM | $0.0641 | -0.02% | ||
| Aug 25, 5 PM | $0.0641 | -0.03% | ||
| Aug 25, 4 PM | $0.0641 | +0.12% | ||
| Aug 25, 3 PM | $0.064 | -0.02% | ||
| Aug 25, 2 PM | $0.064 | +0.01% | ||
| Aug 25, 1 PM | $0.064 | -0.07% | ||
| Aug 25, 12 PM | $0.0641 | -0.28% | ||
| Aug 25, 11 AM | $0.0642 | +0.00% | ||
| Aug 25, 10 AM | $0.0642 | +0.02% | ||
| Aug 25, 9 AM | $0.0642 | +0.62% | ||
| Aug 25, 8 AM | $0.0632 | +0.69% | ||
| Aug 25, 7 AM | $0.0628 | -0.20% | ||
| Aug 25, 6 AM | $0.0629 | -0.02% | ||