Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Swedish Trust SWEDEN Historical Data

SWED Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2022 $0.0119
-0.30%
$55,947 $114,260
Jan 2, 2022 $0.0121
+44.05%
$57,060 $121,276
Jan 1, 2022 $0.0085
+2.41%
$40,084 $103,052
Dec 31, 2021 $0.0083
+0.00%
$39,141 $111,006
Dec 30, 2021 $0.00853
+15.30%
$40,235 $99,821
Dec 29, 2021 $0.0072
+5.88%
$33,953 $106,626
Dec 28, 2021 $0.0068
+11.48%
$32,067 $92,776
Dec 27, 2021 $0.0061
+74.29%
$28,766 $96,356
Dec 26, 2021 $0.0035
+12.90%
$16,505 $96,326
Dec 25, 2021 $0.0031
+0.00%
$14,619 $86,310
Dec 24, 2021 $0.0031
+3.33%
$14,619 $93,037
Dec 23, 2021 $0.0029
+0.00%
$13,676 $79,618
Dec 22, 2021 $0.003
-6.25%
$14,147 $94,888
Dec 21, 2021 $0.0032
+6.67%
$15,090 $87,502
Dec 20, 2021 $0.003
-3.23%
$14,147 $90,503
Dec 19, 2021 $0.0031
+3.33%
$14,619 $96,337
Dec 18, 2021 $0.003
-3.23%
$14,147 $86,467
Dec 17, 2021 $0.003
+0.00%
$14,147 $74,365
Dec 16, 2021 $0.003
-23.08%
$14,147 $72,967
Dec 15, 2021 $0.0039
+30.00%
$18,391 $45,650
Dec 14, 2021 $0.003
+76.47%
$14,147 $11,398
Dec 13, 2021 $0.0017
+0.00%
$8,017 $15
Dec 12, 2021 $0.0014
+0.00%
$6,602 $30
Dec 11, 2021 $0.0014
+0.00%
$6,602 $1,645
Dec 10, 2021 $0.0014
-39.13%
$6,602 $1,364
Dec 9, 2021 $0.0023
+0.00%
$10,846 $2,312
Dec 8, 2021 $0.0023
-23.33%
$10,846 $9,345
Dec 7, 2021 $0.003
+0.00%
$14,147 $9,434
Dec 6, 2021 $0.0031
+3.33%
$14,619 $9,226
Dec 5, 2021 $0.0031
+3.33%
$14,619 $8,536
Dec 4, 2021 $0.003
+0.00%
$14,147 $7,682
Dec 3, 2021 $0.003
+11.11%
$14,147 $7,082
Dec 2, 2021 $0.0027
-18.18%
$12,732 $1,468
Dec 1, 2021 $0.0033
+0.00%
$15,562 $10,973
Nov 30, 2021 $0.0033
+6.45%
$15,562 $10,407
Nov 29, 2021 $0.0031
+14.81%
$14,619 $5,640
Nov 28, 2021 $0.0027
+8.00%
$12,732 $7,621
Nov 27, 2021 $0.0024
-7.69%
$11,318 $8,095
Nov 26, 2021 $0.0026
+0.00%
$12,261 $5,753
Nov 25, 2021 $0.0026
+4.00%
$12,261 $4,830
Nov 24, 2021 $0.0026
+4.00%
$12,261 $5,729
Nov 23, 2021 $0.0025
-3.85%
$11,789 $4,706
Nov 22, 2021 $0.0026
-7.14%
$12,261 $6,898
Nov 21, 2021 $0.0028
-28.21%
$13,204 $10,073
Nov 20, 2021 $0.0042
-2.33%
$19,806 $9,349
Nov 19, 2021 $0.0038
-34.48%
$17,920 $11,645
Nov 18, 2021 $0.0051
+0.00%
$24,050 $14,073
Nov 17, 2021 $0.005
-34.21%
$23,579 $21,028
Nov 16, 2021 $0.0072
+9.09%
$33,953 $24,459
Nov 15, 2021 $0.0064
-18.99%
$30,181 $16,152
Download