Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.0077
+11.59%
$36,311 $14,379
Feb 19, 2022 $0.0062
+21.57%
$29,238 $14,963
Feb 18, 2022 $0.0056
-3.45%
$26,408 $13,316
Feb 17, 2022 $0.0055
-21.43%
$25,937 $13,172
Feb 16, 2022 $0.0061
-12.86%
$28,766 $16,146
Feb 15, 2022 $0.0068
+6.25%
$32,067 $16,234
Feb 14, 2022 $0.0066
-21.43%
$31,124 $17,789
Feb 13, 2022 $0.0082
+43.86%
$38,669 $12,830
Feb 12, 2022 $0.0054
+1.89%
$25,465 $16,767
Feb 11, 2022 $0.0055
-5.17%
$25,937 $20,528
Feb 10, 2022 $0.006
-25.00%
$28,294 $15,894
Feb 9, 2022 $0.008
+14.29%
$37,726 $17,596
Feb 8, 2022 $0.0069
+13.11%
$32,539 $20,708
Feb 7, 2022 $0.0064
-15.79%
$30,181 $24,148
Feb 6, 2022 $0.0077
+13.24%
$36,311 $20,658
Feb 5, 2022 $0.0069
-4.17%
$32,539 $22,643
Feb 4, 2022 $0.0069
-17.86%
$32,539 $28,568
Feb 3, 2022 $0.008
-28.57%
$37,726 $33,515
Feb 2, 2022 $0.0105
-4.55%
$49,515 $26,212
Feb 1, 2022 $0.0115
-7.26%
$54,231 $26,952
Jan 31, 2022 $0.0125
+56.25%
$58,947 $19,756
Jan 30, 2022 $0.0085
-7.61%
$40,084 $19,218
Jan 29, 2022 $0.0079
-7.06%
$37,254 $15,443
Jan 28, 2022 $0.0081
+47.27%
$38,197 $15,556
Jan 27, 2022 $0.0058
-28.40%
$27,351 $19,638
Jan 26, 2022 $0.0074
-5.13%
$34,896 $21,505
Jan 25, 2022 $0.008
-25.23%
$37,726 $32,525
Jan 24, 2022 $0.0114
+9.62%
$53,759 $34,895
Jan 23, 2022 $0.0105
-3.67%
$49,515 $36,360
Jan 22, 2022 $0.0109
-14.84%
$51,401 $37,854
Jan 21, 2022 $0.0124
+16.98%
$58,475 $28,940
Jan 20, 2022 $0.0107
-2.73%
$50,458 $48,934
Jan 19, 2022 $0.0118
+2.61%
$55,646 $46,713
Jan 18, 2022 $0.0115
-1.71%
$54,231 $40,986
Jan 17, 2022 $0.0115
-12.88%
$54,231 $25,733
Jan 16, 2022 $0.0137
+14.17%
$64,605 $17,177
Jan 15, 2022 $0.012
-5.51%
$56,589 $96,719
Jan 14, 2022 $0.0127
-4.27%
$60,041 $121,900
Jan 13, 2022 $0.013
-7.87%
$61,135 $130,790
Jan 12, 2022 $0.0149
+20.14%
$70,099 $145,056
Jan 11, 2022 $0.0123
+11.16%
$58,003 $115,007
Jan 10, 2022 $0.0111
-5.91%
$52,359 $120,564
Jan 9, 2022 $0.012
+15.55%
$56,669 $126,153
Jan 8, 2022 $0.011
+7.57%
$51,873 $116,297
Jan 7, 2022 $0.0127
+9.91%
$59,678 $114,516
Jan 6, 2022 $0.0115
+21.88%
$54,028 $112,772
Jan 5, 2022 $0.0087
-23.68%
$41,027 $124,045
Jan 4, 2022 $0.0118
-0.56%
$55,646 $99,504
Jan 3, 2022 $0.0119
-0.30%
$55,947 $114,260
Jan 2, 2022 $0.0121
+44.05%
$57,060 $121,276