Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 7 PM | $0.0373 | -2.51% | ||
| Oct 12, 6 PM | $0.0383 | +0.11% | ||
| Oct 12, 5 PM | $0.0382 | -0.50% | ||
| Oct 12, 4 PM | $0.0386 | -1.21% | ||
| Oct 12, 3 PM | $0.039 | +0.13% | ||
| Oct 12, 2 PM | $0.039 | +0.31% | ||
| Oct 12, 1 PM | $0.0389 | +0.03% | ||
| Oct 12, 12 PM | $0.0389 | -0.03% | ||
| Oct 12, 11 AM | $0.0383 | +1.86% | ||
| Oct 12, 10 AM | $0.0376 | +0.01% | ||
| Oct 12, 9 AM | $0.0376 | -0.01% | ||
| Oct 12, 8 AM | $0.0377 | +0.00% | ||
| Oct 12, 7 AM | $0.0377 | -0.62% | ||
| Oct 12, 6 AM | $0.0379 | -0.11% | ||
| Oct 12, 5 AM | $0.0379 | -3.09% | ||
| Oct 12, 4 AM | $0.0392 | -3.67% | ||
| Oct 12, 3 AM | $0.0406 | -1.97% | ||
| Oct 12, 2 AM | $0.0415 | +5.33% | ||
| Oct 12, 1 AM | $0.0394 | +5.52% | ||
| Oct 12, 12 AM | $0.0373 | -0.01% | ||
| Oct 11, 11 PM | $0.0373 | +0.01% | ||
| Oct 11, 10 PM | $0.0373 | -0.09% | ||
| Oct 11, 9 PM | $0.0373 | -0.77% | ||
| Oct 11, 8 PM | $0.0376 | -0.54% | ||
| Oct 11, 7 PM | $0.0378 | +0.10% | ||
| Oct 11, 6 PM | $0.0378 | -3.87% | ||
| Oct 11, 5 PM | $0.0411 | -6.59% | ||
| Oct 11, 4 PM | $0.044 | +13.32% | ||
| Oct 11, 3 PM | $0.0389 | +6.96% | ||
| Oct 11, 2 PM | $0.0363 | -0.06% | ||
| Oct 11, 1 PM | $0.0363 | -0.71% | ||
| Oct 11, 12 PM | $0.0366 | -2.81% | ||
| Oct 11, 11 AM | $0.0376 | -0.41% | ||
| Oct 11, 10 AM | $0.0378 | +0.16% | ||
| Oct 11, 9 AM | $0.0377 | +0.15% | ||
| Oct 11, 8 AM | $0.0377 | -0.74% | ||
| Oct 11, 7 AM | $0.0379 | -0.26% | ||
| Oct 11, 6 AM | $0.038 | -0.15% | ||
| Oct 11, 5 AM | $0.0381 | -0.13% | ||
| Oct 11, 4 AM | $0.0381 | -0.99% | ||
| Oct 11, 3 AM | $0.0385 | -0.04% | ||
| Oct 11, 2 AM | $0.0385 | -0.01% | ||
| Oct 11, 1 AM | $0.0385 | -0.04% | ||
| Oct 11, 12 AM | $0.0386 | -0.01% | ||
| Oct 10, 11 PM | $0.0386 | +0.00% | ||
| Oct 10, 10 PM | $0.0386 | +1.39% | ||
| Oct 10, 9 PM | $0.038 | +1.84% | ||
| Oct 10, 8 PM | $0.0374 | +0.01% | ||
| Oct 10, 7 PM | $0.0372 | +0.23% | ||
| Oct 10, 6 PM | $0.0371 | -0.18% | ||