The Swedish Trust SWEDEN Historical Data

SWED Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0535
+0.52%
$ 6.3 million $ 10,694
Jun 26, 5 PM $ 0.0527
+4.46%
$ 6.21 million $ 10,554
Jun 26, 4 PM $ 0.0504
+0.15%
$ 5.94 million $ 10,558
Jun 26, 3 PM $ 0.0504
-0.17%
$ 5.93 million $ 10,717
Jun 26, 2 PM $ 0.0504
+0.03%
$ 5.94 million $ 10,786
Jun 26, 1 PM $ 0.0504
-0.13%
$ 5.94 million $ 10,889
Jun 26, 12 PM $ 0.0505
+0.00%
$ 5.95 million $ 10,894
Jun 26, 11 AM $ 0.0505
-1.04%
$ 5.95 million $ 10,699
Jun 26, 10 AM $ 0.0526
-0.74%
$ 6.2 million $ 10,582
Jun 26, 9 AM $ 0.053
+0.01%
$ 6.25 million $ 10,634
Jun 26, 8 AM $ 0.053
-0.09%
$ 6.25 million $ 10,780
Jun 26, 7 AM $ 0.0531
-0.04%
$ 6.25 million $ 10,755
Jun 26, 6 AM $ 0.0531
-0.02%
$ 6.26 million $ 10,956
Jun 26, 5 AM $ 0.0531
+0.00%
$ 6.26 million $ 11,066
Jun 26, 4 AM $ 0.0531
+0.01%
$ 6.26 million $ 11,066
Jun 26, 3 AM $ 0.0531
-3.35%
$ 6.26 million $ 11,014
Jun 26, 2 AM $ 0.0537
+6.46%
$ 6.32 million $ 10,882
Jun 26, 1 AM $ 0.0504
-15.24%
$ 5.94 million $ 1,487
Jun 26, 12 AM $ 0.0595
+2.98%
$ 7.01 million $ 9,533
Jun 25, 11 PM $ 0.0578
+2.59%
$ 6.81 million $ 1,376
Jun 25, 10 PM $ 0.0563
+0.01%
$ 6.64 million $ 10,699
Jun 25, 9 PM $ 0.0563
+0.63%
$ 6.64 million $ 10,779
Jun 25, 8 PM $ 0.056
-0.20%
$ 6.6 million $ 10,993
Jun 25, 7 PM $ 0.0561
-2.44%
$ 6.61 million $ 11,888
Jun 25, 6 PM $ 0.0575
-2.08%
$ 6.78 million $ 11,928
Jun 25, 5 PM $ 0.0588
+5.41%
$ 6.93 million $ 11,937
Jun 25, 4 PM $ 0.0558
-0.12%
$ 6.58 million $ 12,027
Jun 25, 3 PM $ 0.0576
-0.16%
$ 6.79 million $ 11,968
Jun 25, 2 PM $ 0.0551
+0.08%
$ 6.5 million $ 9,533
Jun 25, 1 PM $ 0.0551
+0.00%
$ 6.49 million $ 12,026
Jun 25, 12 PM $ 0.0551
-0.12%
$ 6.49 million $ 12,087
Jun 25, 11 AM $ 0.0552
+1.44%
$ 6.5 million $ 12,423
Jun 25, 10 AM $ 0.0544
+0.00%
$ 6.41 million $ 14,028
Jun 25, 9 AM $ 0.0544
-0.02%
$ 6.41 million $ 13,815
Jun 25, 8 AM $ 0.0544
-2.74%
$ 6.41 million $ 13,707
Jun 25, 7 AM $ 0.0559
+0.15%
$ 6.59 million $ 13,654
Jun 25, 6 AM $ 0.0558
-1.40%
$ 6.58 million $ 13,453
Jun 25, 5 AM $ 0.0567
-0.03%
$ 6.68 million $ 13,406
Jun 25, 4 AM $ 0.0567
+0.38%
$ 6.68 million $ 13,370
Jun 25, 3 AM $ 0.0565
-0.15%
$ 6.66 million $ 13,370
Jun 25, 2 AM $ 0.0566
+1.45%
$ 6.67 million $ 13,371
Jun 25, 1 AM $ 0.0555
+1.10%
$ 6.54 million $ 13,456
Jun 25, 12 AM $ 0.0549
-2.28%
$ 6.47 million $ 13,458
Jun 24, 11 PM $ 0.0562
-2.36%
$ 6.62 million $ 13,438
Jun 24, 7 PM $ 0.0519
+0.00%
$ 6.12 million $ 12,687
Jun 24, 6 PM $ 0.0519
-5.21%
$ 6.12 million $ 12,687
Jun 24, 5 PM $ 0.0548
-2.12%
$ 6.46 million $ 12,803
Jun 24, 4 PM $ 0.056
+0.31%
$ 6.6 million $ 13,101
Jun 24, 3 PM $ 0.0558
-0.01%
$ 6.58 million $ 13,248
Jun 24, 2 PM $ 0.0558
+0.15%
$ 6.58 million $ 13,132