Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 6 AM | $0.0629 | -0.02% | ||
| Aug 25, 5 AM | $0.0629 | -10.30% | ||
| Aug 25, 4 AM | $0.0702 | -0.05% | ||
| Aug 25, 3 AM | $0.0702 | +0.09% | ||
| Aug 25, 2 AM | $0.0701 | +0.10% | ||
| Aug 25, 1 AM | $0.07 | +0.11% | ||
| Aug 25, 12 AM | $0.0699 | +0.24% | ||
| Aug 24, 11 PM | $0.0697 | +0.02% | ||
| Aug 24, 10 PM | $0.0697 | +5.69% | ||
| Aug 24, 9 PM | $0.066 | +1.14% | ||
| Aug 24, 8 PM | $0.0652 | +2.48% | ||
| Aug 24, 7 PM | $0.0636 | +0.50% | ||
| Aug 24, 6 PM | $0.0633 | -3.93% | ||
| Aug 24, 5 PM | $0.0659 | -2.99% | ||
| Aug 24, 4 PM | $0.068 | +6.81% | ||
| Aug 24, 3 PM | $0.0636 | +0.73% | ||
| Aug 24, 2 PM | $0.0632 | -0.07% | ||
| Aug 24, 1 PM | $0.0632 | -2.47% | ||
| Aug 24, 12 PM | $0.0648 | -0.45% | ||
| Aug 24, 11 AM | $0.0651 | -0.95% | ||
| Aug 24, 10 AM | $0.0657 | +7.13% | ||
| Aug 24, 9 AM | $0.0614 | +0.10% | ||
| Aug 24, 8 AM | $0.0613 | +0.17% | ||
| Aug 24, 7 AM | $0.0612 | +1.04% | ||
| Aug 24, 6 AM | $0.0605 | +0.08% | ||
| Aug 24, 5 AM | $0.0605 | +0.08% | ||
| Aug 24, 4 AM | $0.0604 | +0.93% | ||
| Aug 24, 3 AM | $0.0599 | -0.96% | ||
| Aug 24, 2 AM | $0.0604 | +0.00% | ||
| Aug 24, 1 AM | $0.0604 | +0.00% | ||
| Aug 24, 12 AM | $0.0604 | -0.14% | ||
| Aug 23, 11 PM | $0.0605 | -3.20% | ||
| Aug 23, 10 PM | $0.0625 | -0.02% | ||
| Aug 23, 9 PM | $0.0625 | +1.29% | ||
| Aug 23, 8 PM | $0.0617 | +1.37% | ||
| Aug 23, 7 PM | $0.0609 | -2.27% | ||
| Aug 23, 6 PM | $0.0623 | -0.23% | ||
| Aug 23, 5 PM | $0.0625 | -0.06% | ||
| Aug 23, 4 PM | $0.0625 | -5.48% | ||
| Aug 23, 3 PM | $0.0661 | -1.52% | ||
| Aug 23, 2 PM | $0.0671 | -0.04% | ||
| Aug 23, 1 PM | $0.0672 | +0.25% | ||
| Aug 23, 12 PM | $0.067 | +5.18% | ||
| Aug 23, 11 AM | $0.0637 | +1.57% | ||
| Aug 23, 10 AM | $0.0627 | -0.63% | ||
| Aug 23, 9 AM | $0.0631 | +3.18% | ||
| Aug 23, 8 AM | $0.0612 | +1.00% | ||
| Aug 23, 7 AM | $0.0606 | -0.10% | ||
| Aug 23, 6 AM | $0.0607 | +0.52% | ||
| Aug 23, 5 AM | $0.0604 | +0.00% | ||