Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Swedish Trust SWEDEN Historical Data

SWED Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2022 $0.0085
+2.41%
$40,084 $103,052
Dec 31, 2021 $0.0083
+0.00%
$39,141 $111,006
Dec 30, 2021 $0.00853
+15.30%
$40,235 $99,821
Dec 29, 2021 $0.0072
+5.88%
$33,953 $106,626
Dec 28, 2021 $0.0068
+11.48%
$32,067 $92,776
Dec 27, 2021 $0.0061
+74.29%
$28,766 $96,356
Dec 26, 2021 $0.0035
+12.90%
$16,505 $96,326
Dec 25, 2021 $0.0031
+0.00%
$14,619 $86,310
Dec 24, 2021 $0.0031
+3.33%
$14,619 $93,037
Dec 23, 2021 $0.0029
+0.00%
$13,676 $79,618
Dec 22, 2021 $0.003
-6.25%
$14,147 $94,888
Dec 21, 2021 $0.0032
+6.67%
$15,090 $87,502
Dec 20, 2021 $0.003
-3.23%
$14,147 $90,503
Dec 19, 2021 $0.0031
+3.33%
$14,619 $96,337
Dec 18, 2021 $0.003
-3.23%
$14,147 $86,467
Dec 17, 2021 $0.003
+0.00%
$14,147 $74,365
Dec 16, 2021 $0.003
-23.08%
$14,147 $72,967
Dec 15, 2021 $0.0039
+30.00%
$18,391 $45,650
Dec 14, 2021 $0.003
+76.47%
$14,147 $11,398
Dec 13, 2021 $0.0017
+0.00%
$8,017 $15
Dec 12, 2021 $0.0014
+0.00%
$6,602 $30
Dec 11, 2021 $0.0014
+0.00%
$6,602 $1,645
Dec 10, 2021 $0.0014
-39.13%
$6,602 $1,364
Dec 9, 2021 $0.0023
+0.00%
$10,846 $2,312
Dec 8, 2021 $0.0023
-23.33%
$10,846 $9,345
Dec 7, 2021 $0.003
+0.00%
$14,147 $9,434
Dec 6, 2021 $0.0031
+3.33%
$14,619 $9,226
Dec 5, 2021 $0.0031
+3.33%
$14,619 $8,536
Dec 4, 2021 $0.003
+0.00%
$14,147 $7,682
Dec 3, 2021 $0.003
+11.11%
$14,147 $7,082
Dec 2, 2021 $0.0027
-18.18%
$12,732 $1,468
Dec 1, 2021 $0.0033
+0.00%
$15,562 $10,973
Nov 30, 2021 $0.0033
+6.45%
$15,562 $10,407
Nov 29, 2021 $0.0031
+14.81%
$14,619 $5,640
Nov 28, 2021 $0.0027
+8.00%
$12,732 $7,621
Nov 27, 2021 $0.0024
-7.69%
$11,318 $8,095
Nov 26, 2021 $0.0026
+0.00%
$12,261 $5,753
Nov 25, 2021 $0.0026
+4.00%
$12,261 $4,830
Nov 24, 2021 $0.0026
+4.00%
$12,261 $5,729
Nov 23, 2021 $0.0025
-3.85%
$11,789 $4,706
Nov 22, 2021 $0.0026
-7.14%
$12,261 $6,898
Nov 21, 2021 $0.0028
-28.21%
$13,204 $10,073
Nov 20, 2021 $0.0042
-2.33%
$19,806 $9,349
Nov 19, 2021 $0.0038
-34.48%
$17,920 $11,645
Nov 18, 2021 $0.0051
+0.00%
$24,050 $14,073
Nov 17, 2021 $0.005
-34.21%
$23,579 $21,028
Nov 16, 2021 $0.0072
+9.09%
$33,953 $24,459
Nov 15, 2021 $0.0064
-18.99%
$30,181 $16,152
Download