The Swedish Trust SWEDEN Historical Data

SWED Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0558
+0.15%
$ 6.58 million $ 13,132
Jun 24, 10 AM $ 0.0483
+0.56%
$ 5.69 million $ 9,428
Jun 24, 9 AM $ 0.048
+0.10%
$ 5.66 million $ 12,707
Jun 24, 8 AM $ 0.048
-0.23%
$ 5.65 million $ 12,704
Jun 24, 7 AM $ 0.0482
-2.98%
$ 5.68 million $ 12,924
Jun 24, 6 AM $ 0.0497
+0.45%
$ 5.86 million $ 13,230
Jun 24, 5 AM $ 0.0495
+1.24%
$ 5.83 million $ 13,114
Jun 24, 4 AM $ 0.0489
-0.09%
$ 5.76 million $ 13,755
Jun 24, 3 AM $ 0.0489
-0.01%
$ 5.77 million $ 13,855
Jun 24, 2 AM $ 0.049
-0.17%
$ 5.77 million $ 14,502
Jun 24, 1 AM $ 0.049
-6.97%
$ 5.78 million $ 14,277
Jun 24, 12 AM $ 0.0527
-0.02%
$ 6.21 million $ 14,281
Jun 23, 11 PM $ 0.0527
+0.83%
$ 6.21 million $ 14,071
Jun 23, 10 PM $ 0.0524
+0.82%
$ 6.17 million $ 14,889
Jun 23, 9 PM $ 0.052
+1.52%
$ 6.12 million $ 14,931
Jun 23, 8 PM $ 0.0533
-2.44%
$ 6.28 million $ 14,642
Jun 23, 7 PM $ 0.0546
+3.46%
$ 6.44 million $ 14,446
Jun 23, 6 PM $ 0.0533
-0.61%
$ 6.28 million $ 14,416
Jun 23, 5 PM $ 0.0536
+3.74%
$ 6.32 million $ 14,335
Jun 23, 4 PM $ 0.0525
-0.89%
$ 6.19 million $ 13,843
Jun 23, 3 PM $ 0.053
+7.71%
$ 6.25 million $ 13,740
Jun 23, 2 PM $ 0.0493
+0.01%
$ 5.8 million $ 13,894
Jun 23, 1 PM $ 0.0493
+0.01%
$ 5.8 million $ 13,891
Jun 23, 12 PM $ 0.0493
+0.61%
$ 5.8 million $ 13,850
Jun 23, 11 AM $ 0.0459
-1.52%
$ 5.41 million $ 3,993
Jun 23, 10 AM $ 0.0466
-0.07%
$ 5.49 million $ 12,523
Jun 23, 9 AM $ 0.0466
-0.17%
$ 5.49 million $ 12,531
Jun 23, 8 AM $ 0.0465
-0.65%
$ 5.48 million $ 12,521
Jun 23, 6 AM $ 0.0524
-1.66%
$ 6.17 million $ 12,000
Jun 23, 5 AM $ 0.0533
+0.97%
$ 6.28 million $ 12,105
Jun 23, 4 AM $ 0.0517
+0.00%
$ 6.09 million $ 2,126
Jun 23, 3 AM $ 0.0577
+0.02%
$ 6.8 million $ 11,244
Jun 23, 2 AM $ 0.0503
-0.06%
$ 5.92 million $ 9,218
Jun 22, 10 PM $ 0.0451
+0.23%
$ 5.31 million $ 9,323
Jun 22, 9 PM $ 0.045
+0.19%
$ 5.3 million $ 10,463
Jun 22, 8 PM $ 0.0449
+1.60%
$ 5.29 million $ 10,503
Jun 22, 7 PM $ 0.0442
+0.75%
$ 5.21 million $ 10,498
Jun 22, 6 PM $ 0.0439
+1.78%
$ 5.17 million $ 10,345
Jun 22, 5 PM $ 0.0431
+0.01%
$ 5.08 million $ 10,399
Jun 22, 4 PM $ 0.0431
-0.01%
$ 5.08 million $ 10,387
Jun 22, 3 PM $ 0.0431
-0.01%
$ 5.08 million $ 10,407
Jun 22, 2 PM $ 0.0431
+3.80%
$ 5.08 million $ 9,061
Jun 22, 1 PM $ 0.0415
-0.32%
$ 4.89 million $ 10,293
Jun 22, 12 PM $ 0.0417
-3.60%
$ 4.91 million $ 10,469
Jun 22, 11 AM $ 0.0432
+2.67%
$ 5.09 million $ 1,236
Jun 22, 10 AM $ 0.0422
-0.33%
$ 4.97 million $ 10,176
Jun 22, 9 AM $ 0.0423
+1.00%
$ 4.98 million $ 10,275
Jun 22, 8 AM $ 0.0419
+0.00%
$ 4.94 million $ 10,273
Jun 22, 7 AM $ 0.0418
-1.57%
$ 4.93 million $ 10,306
Jun 22, 6 AM $ 0.0425
-0.29%
$ 5 million $ 10,361