Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 6 PM | $0.0371 | -0.18% | ||
| Oct 10, 5 PM | $0.0371 | -0.40% | ||
| Oct 10, 4 PM | $0.0373 | -1.58% | ||
| Oct 10, 3 PM | $0.0379 | +1.67% | ||
| Oct 10, 2 PM | $0.0373 | -2.87% | ||
| Oct 10, 1 PM | $0.0384 | -0.21% | ||
| Oct 10, 12 PM | $0.0384 | +1.14% | ||
| Oct 10, 11 AM | $0.038 | -2.31% | ||
| Oct 10, 10 AM | $0.0389 | -2.62% | ||
| Oct 10, 9 AM | $0.04 | +0.19% | ||
| Oct 10, 8 AM | $0.0399 | -1.23% | ||
| Oct 10, 7 AM | $0.0404 | +0.02% | ||
| Oct 10, 6 AM | $0.0404 | -0.68% | ||
| Oct 10, 5 AM | $0.0407 | -1.96% | ||
| Oct 10, 4 AM | $0.0415 | -1.80% | ||
| Oct 10, 3 AM | $0.0422 | +0.99% | ||
| Oct 10, 2 AM | $0.0418 | +1.11% | ||
| Oct 10, 1 AM | $0.0414 | -0.01% | ||
| Oct 10, 12 AM | $0.0414 | -0.53% | ||
| Oct 9, 11 PM | $0.0416 | -0.02% | ||
| Oct 9, 10 PM | $0.0416 | +0.21% | ||
| Oct 9, 9 PM | $0.0415 | -0.82% | ||
| Oct 9, 8 PM | $0.0419 | -0.67% | ||
| Oct 9, 7 PM | $0.0421 | +1.66% | ||
| Oct 9, 6 PM | $0.0414 | -2.63% | ||
| Oct 9, 5 PM | $0.0426 | +0.59% | ||
| Oct 9, 4 PM | $0.0423 | -0.30% | ||
| Oct 9, 3 PM | $0.0424 | -1.91% | ||
| Oct 9, 2 PM | $0.0433 | +0.70% | ||
| Oct 9, 1 PM | $0.043 | -0.36% | ||
| Oct 9, 12 PM | $0.0431 | +6.32% | ||
| Oct 9, 11 AM | $0.0406 | -1.45% | ||
| Oct 9, 10 AM | $0.0412 | -0.84% | ||
| Oct 9, 9 AM | $0.0416 | +1.29% | ||
| Oct 9, 8 AM | $0.041 | +0.12% | ||
| Oct 9, 7 AM | $0.041 | -0.58% | ||
| Oct 9, 6 AM | $0.0412 | -0.33% | ||
| Oct 9, 5 AM | $0.0414 | -2.75% | ||
| Oct 9, 4 AM | $0.0426 | -1.42% | ||
| Oct 9, 3 AM | $0.0432 | -0.02% | ||
| Oct 9, 2 AM | $0.0432 | -0.03% | ||
| Oct 9, 1 AM | $0.0432 | +0.00% | ||
| Oct 9, 12 AM | $0.0432 | -6.14% | ||
| Oct 8, 11 PM | $0.046 | +0.32% | ||
| Oct 8, 10 PM | $0.0459 | +8.87% | ||
| Oct 8, 9 PM | $0.0425 | +0.16% | ||
| Oct 8, 8 PM | $0.0424 | +0.00% | ||
| Oct 8, 7 PM | $0.0424 | -0.02% | ||
| Oct 8, 6 PM | $0.0424 | +0.52% | ||
| Oct 8, 5 PM | $0.0417 | -8.12% | ||