Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 5 AM | $0.0604 | +0.00% | ||
| Aug 23, 4 AM | $0.0604 | -0.11% | ||
| Aug 23, 3 AM | $0.0605 | -0.17% | ||
| Aug 23, 2 AM | $0.0607 | -0.37% | ||
| Aug 23, 1 AM | $0.0609 | +0.00% | ||
| Aug 23, 12 AM | $0.0609 | +0.25% | ||
| Aug 22, 11 PM | $0.0607 | -0.10% | ||
| Aug 22, 10 PM | $0.0608 | +0.00% | ||
| Aug 22, 9 PM | $0.0608 | -0.07% | ||
| Aug 22, 8 PM | $0.0609 | +4.16% | ||
| Aug 22, 7 PM | $0.0584 | -7.41% | ||
| Aug 22, 6 PM | $0.0632 | +0.26% | ||
| Aug 22, 5 PM | $0.063 | +0.01% | ||
| Aug 22, 4 PM | $0.0629 | +0.08% | ||
| Aug 22, 3 PM | $0.0629 | +0.01% | ||
| Aug 22, 2 PM | $0.0628 | +0.00% | ||
| Aug 22, 1 PM | $0.0654 | +0.04% | ||
| Aug 22, 12 PM | $0.0654 | +0.98% | ||
| Aug 22, 11 AM | $0.0647 | +0.04% | ||
| Aug 22, 10 AM | $0.0648 | -4.00% | ||
| Aug 22, 9 AM | $0.0609 | -64.76% | ||
| Aug 22, 8 AM | $0.173 | -1.58% | ||
| Aug 22, 7 AM | $0.057 | -0.13% | ||
| Aug 22, 6 AM | $0.057 | +0.01% | ||
| Aug 22, 5 AM | $0.0571 | -7.27% | ||
| Aug 22, 4 AM | $0.0617 | +0.81% | ||
| Aug 22, 3 AM | $0.0612 | +0.39% | ||
| Aug 22, 2 AM | $0.0609 | -2.21% | ||
| Aug 22, 1 AM | $0.0623 | -0.17% | ||
| Aug 22, 12 AM | $0.0624 | +0.18% | ||
| Aug 21, 11 PM | $0.0622 | +0.12% | ||
| Aug 21, 10 PM | $0.0622 | +0.31% | ||
| Aug 21, 9 PM | $0.0619 | +4.44% | ||
| Aug 21, 8 PM | $0.0593 | +0.25% | ||
| Aug 21, 7 PM | $0.0592 | +9.72% | ||
| Aug 21, 6 PM | $0.0539 | -0.41% | ||
| Aug 21, 5 PM | $0.0541 | +0.32% | ||
| Aug 21, 4 PM | $0.054 | +0.10% | ||
| Aug 21, 3 PM | $0.0539 | -7.21% | ||
| Aug 21, 2 PM | $0.0581 | -0.08% | ||
| Aug 21, 1 PM | $0.0581 | -0.13% | ||
| Aug 21, 12 PM | $0.0582 | -59.23% | ||
| Aug 21, 11 AM | $0.0543 | -0.11% | ||
| Aug 21, 10 AM | $0.0534 | -0.23% | ||
| Aug 21, 9 AM | $0.0535 | +7.21% | ||
| Aug 21, 8 AM | $0.0499 | -5.18% | ||
| Aug 21, 7 AM | $0.0526 | +0.17% | ||
| Aug 21, 6 AM | $0.0525 | -13.71% | ||
| Aug 21, 5 AM | $0.0608 | +0.03% | ||
| Aug 21, 4 AM | $0.0608 | -0.12% | ||