Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $0.0417
-8.12%
$3.18 million $6,643
Oct 8, 4 PM $0.0454
-0.08%
$3.46 million $6,196
Oct 8, 3 PM $0.0455
-0.04%
$3.46 million $6,256
Oct 8, 2 PM $0.0455
-0.01%
$3.46 million $6,165
Oct 8, 1 PM $0.0455
-0.01%
$3.46 million $6,328
Oct 8, 12 PM $0.0455
-0.04%
$3.46 million $6,348
Oct 8, 11 AM $0.0455
-1.33%
$3.46 million $6,338
Oct 8, 10 AM $0.0461
+0.00%
$3.51 million $6,261
Oct 8, 9 AM $0.0461
+1.81%
$3.51 million $6,252
Oct 8, 8 AM $0.0453
+1.62%
$3.45 million $6,279
Oct 8, 7 AM $0.0446
-1.16%
$3.39 million $6,226
Oct 8, 6 AM $0.0452
-0.13%
$3.44 million $6,066
Oct 8, 5 AM $0.0453
-0.01%
$3.45 million $6,156
Oct 8, 4 AM $0.0453
-1.19%
$3.45 million $6,266
Oct 8, 3 AM $0.0459
-0.01%
$3.49 million $6,327
Oct 8, 2 AM $0.0459
-0.30%
$3.49 million $6,260
Oct 8, 1 AM $0.046
-0.30%
$3.5 million $6,276
Oct 8, 12 AM $0.0461
-0.28%
$3.51 million $6,265
Oct 7, 11 PM $0.0463
+0.01%
$3.52 million $6,687
Oct 7, 10 PM $0.0463
+0.01%
$3.52 million $6,707
Oct 7, 9 PM $0.0463
-0.02%
$3.52 million $6,712
Oct 7, 8 PM $0.0463
+0.00%
$3.52 million $6,787
Oct 7, 7 PM $0.0463
+0.01%
$3.52 million $6,725
Oct 7, 6 PM $0.0463
-0.01%
$3.52 million $6,668
Oct 7, 5 PM $0.0463
+1.06%
$3.52 million $6,674
Oct 7, 4 PM $0.0458
+0.32%
$3.48 million $6,612
Oct 7, 3 PM $0.0456
+0.00%
$3.47 million $6,631
Oct 7, 2 PM $0.0456
+0.60%
$3.47 million $6,700
Oct 7, 1 PM $0.0454
+0.52%
$3.45 million $6,636
Oct 7, 12 PM $0.0452
+0.35%
$3.44 million $6,561
Oct 7, 11 AM $0.045
-0.05%
$3.42 million $6,587
Oct 7, 10 AM $0.045
-0.13%
$3.43 million $6,656
Oct 7, 9 AM $0.0451
-0.10%
$3.43 million $6,775
Oct 7, 8 AM $0.0451
-0.02%
$3.43 million $6,669
Oct 7, 7 AM $0.0451
-1.54%
$3.43 million $6,586
Oct 7, 6 AM $0.0459
+1.00%
$3.49 million $6,826
Oct 7, 5 AM $0.0454
+1.32%
$3.45 million $6,773
Oct 7, 4 AM $0.0448
+0.22%
$3.41 million $6,604
Oct 7, 3 AM $0.0447
-0.23%
$3.4 million $6,550
Oct 7, 2 AM $0.0448
-0.18%
$3.41 million $6,625
Oct 7, 1 AM $0.0449
-0.15%
$3.42 million $6,786
Oct 7, 12 AM $0.045
-3.17%
$3.42 million $6,697
Oct 6, 11 PM $0.0479
-0.68%
$3.65 million $6,221
Oct 6, 10 PM $0.0481
+0.06%
$3.66 million $6,272
Oct 6, 9 PM $0.0481
-0.01%
$3.66 million $6,378
Oct 6, 8 PM $0.0481
+0.12%
$3.66 million $6,359
Oct 6, 7 PM $0.0481
+0.00%
$3.66 million $7,350
Oct 6, 6 PM $0.0481
+0.00%
$3.66 million $7,344
Oct 6, 5 PM $0.0481
+0.00%
$3.66 million $7,278
Oct 6, 4 PM $0.0481
+0.22%
$3.66 million $7,400