The Swedish Trust SWEDEN Historical Data

SWED Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0425
-0.29%
$ 5 million $ 10,361
Jun 22, 5 AM $ 0.0426
-0.03%
$ 5.02 million $ 10,435
Jun 22, 4 AM $ 0.0426
+0.17%
$ 5.02 million $ 10,563
Jun 22, 3 AM $ 0.0425
-0.18%
$ 5.01 million $ 10,563
Jun 22, 2 AM $ 0.0426
+0.00%
$ 5.02 million $ 10,563
Jun 22, 1 AM $ 0.0426
-0.10%
$ 5.02 million $ 10,564
Jun 22, 12 AM $ 0.0426
+0.28%
$ 5.02 million $ 11,092
Jun 21, 11 PM $ 0.0427
-6.45%
$ 5.03 million $ 11,054
Jun 21, 10 PM $ 0.0456
+4.38%
$ 5.37 million $ 11,000
Jun 21, 9 PM $ 0.0437
+4.91%
$ 5.15 million $ 10,883
Jun 21, 8 PM $ 0.0416
+0.67%
$ 4.91 million $ 10,840
Jun 21, 7 PM $ 0.0414
-2.37%
$ 4.87 million $ 10,801
Jun 21, 6 PM $ 0.0421
+0.09%
$ 4.97 million $ 11,303
Jun 21, 5 PM $ 0.0421
-3.31%
$ 4.96 million $ 11,439
Jun 21, 4 PM $ 0.0436
-1.11%
$ 5.13 million $ 11,453
Jun 21, 3 PM $ 0.044
+0.00%
$ 5.19 million $ 11,491
Jun 21, 2 PM $ 0.044
-0.02%
$ 5.19 million $ 11,508
Jun 21, 1 PM $ 0.0441
-4.54%
$ 5.19 million $ 11,947
Jun 21, 12 PM $ 0.0463
+3.77%
$ 5.46 million $ 11,934
Jun 21, 11 AM $ 0.0446
-1.19%
$ 5.26 million $ 11,932
Jun 21, 10 AM $ 0.0452
+3.64%
$ 5.32 million $ 11,908
Jun 21, 9 AM $ 0.0436
-0.03%
$ 5.13 million $ 11,911
Jun 21, 8 AM $ 0.0436
+0.05%
$ 5.14 million $ 11,878
Jun 21, 7 AM $ 0.0436
-5.63%
$ 5.13 million $ 12,037
Jun 21, 6 AM $ 0.0462
+1.62%
$ 5.44 million $ 12,191
Jun 21, 5 AM $ 0.0454
-4.90%
$ 5.35 million $ 12,354
Jun 21, 4 AM $ 0.0487
-2.74%
$ 5.74 million $ 12,333
Jun 21, 3 AM $ 0.0501
-0.01%
$ 5.91 million $ 12,867
Jun 21, 2 AM $ 0.0501
+0.01%
$ 5.91 million $ 12,969
Jun 21, 1 AM $ 0.0501
-5.56%
$ 5.91 million $ 12,968
Jun 21, 12 AM $ 0.053
+5.80%
$ 6.25 million $ 12,679
Jun 20, 11 PM $ 0.0551
+20.10%
$ 6.49 million $ 2,968
Jun 20, 10 PM $ 0.0459
-0.20%
$ 5.41 million $ 12,080
Jun 20, 9 PM $ 0.046
+1.08%
$ 5.42 million $ 12,254
Jun 20, 6 PM $ 0.041
-10.62%
$ 4.83 million $ 2,986
Jun 20, 5 PM $ 0.0457
+1.03%
$ 5.39 million $ 9,218
Jun 20, 4 PM $ 0.0452
+0.79%
$ 5.33 million $ 12,061
Jun 20, 3 PM $ 0.0449
+5.54%
$ 5.29 million $ 12,057
Jun 20, 2 PM $ 0.0425
+2.15%
$ 5.01 million $ 12,183
Jun 20, 1 PM $ 0.0416
-15.74%
$ 4.91 million $ 11,693
Jun 20, 12 PM $ 0.0494
+2.38%
$ 5.82 million $ 11,718
Jun 20, 11 AM $ 0.0483
+4.51%
$ 5.69 million $ 11,659
Jun 20, 10 AM $ 0.0462
+0.07%
$ 5.44 million $ 12,206
Jun 20, 9 AM $ 0.0462
+0.19%
$ 5.44 million $ 12,206
Jun 20, 8 AM $ 0.0461
+3.81%
$ 5.43 million $ 12,255
Jun 20, 7 AM $ 0.0444
-3.58%
$ 5.23 million $ 12,299
Jun 20, 6 AM $ 0.046
+7.19%
$ 5.42 million $ 12,794
Jun 20, 5 AM $ 0.0467
-0.17%
$ 5.5 million $ 9,218
Jun 20, 4 AM $ 0.0468
-6.80%
$ 5.51 million $ 12,443
Jun 20, 3 AM $ 0.0502
-0.66%
$ 5.91 million $ 11,911