Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 4 AM | $0.0608 | -0.12% | ||
| Aug 21, 3 AM | $0.0609 | -41.76% | ||
| Aug 21, 2 AM | $0.0608 | +0.01% | ||
| Aug 21, 1 AM | $0.0609 | -53.56% | ||
| Aug 21, 12 AM | $0.131 | +119.30% | ||
| Aug 20, 11 PM | $0.0598 | -0.68% | ||
| Aug 20, 10 PM | $0.0602 | -0.01% | ||
| Aug 20, 9 PM | $0.0602 | -0.07% | ||
| Aug 20, 8 PM | $0.0602 | +0.20% | ||
| Aug 20, 7 PM | $0.0627 | +0.03% | ||
| Aug 20, 6 PM | $0.0627 | -0.01% | ||
| Aug 20, 5 PM | $0.0627 | -0.18% | ||
| Aug 20, 4 PM | $0.0627 | +0.12% | ||
| Aug 20, 3 PM | $0.0625 | -0.05% | ||
| Aug 20, 2 PM | $0.0625 | +0.09% | ||
| Aug 20, 1 PM | $0.0624 | -2.01% | ||
| Aug 20, 12 PM | $0.0637 | -2.85% | ||
| Aug 20, 11 AM | $0.0655 | +0.07% | ||
| Aug 20, 10 AM | $0.065 | +4.37% | ||
| Aug 20, 9 AM | $0.0623 | +0.42% | ||
| Aug 20, 8 AM | $0.0621 | +0.26% | ||
| Aug 20, 7 AM | $0.0619 | +0.07% | ||
| Aug 20, 6 AM | $0.0618 | -4.34% | ||
| Aug 20, 5 AM | $0.0646 | +0.10% | ||
| Aug 20, 4 AM | $0.0645 | -58.23% | ||
| Aug 20, 3 AM | $0.143 | +120.53% | ||
| Aug 20, 2 AM | $0.0648 | +0.01% | ||
| Aug 20, 1 AM | $0.0648 | -4.43% | ||
| Aug 20, 12 AM | $0.0678 | +7.17% | ||
| Aug 19, 11 PM | $0.0577 | -2.68% | ||
| Aug 19, 10 PM | $0.0592 | +0.00% | ||
| Aug 19, 9 PM | $0.0592 | +0.03% | ||
| Aug 19, 8 PM | $0.0607 | +0.14% | ||
| Aug 19, 7 PM | $0.0607 | +0.03% | ||
| Aug 19, 6 PM | $0.0606 | -50.18% | ||
| Aug 19, 5 PM | $0.131 | -16.41% | ||
| Aug 19, 4 PM | $0.157 | +28.83% | ||
| Aug 19, 3 PM | $0.122 | +100.42% | ||
| Aug 19, 2 PM | $0.0607 | -0.07% | ||
| Aug 19, 1 PM | $0.0607 | -0.01% | ||
| Aug 19, 12 PM | $0.121 | +99.13% | ||
| Aug 19, 11 AM | $0.0607 | -0.01% | ||
| Aug 19, 10 AM | $0.0608 | -0.10% | ||
| Aug 19, 9 AM | $0.0608 | -0.03% | ||
| Aug 19, 8 AM | $0.0608 | +0.00% | ||
| Aug 19, 7 AM | $0.0608 | +0.00% | ||
| Aug 19, 6 AM | $0.0624 | +0.05% | ||
| Aug 19, 5 AM | $0.0624 | +0.00% | ||
| Aug 19, 4 AM | $0.0623 | +0.00% | ||
| Aug 19, 3 AM | $0.0624 | +0.14% | ||