Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 4 PM | $0.0481 | +0.22% | ||
| Oct 6, 3 PM | $0.048 | +0.08% | ||
| Oct 6, 2 PM | $0.0479 | +0.23% | ||
| Oct 6, 1 PM | $0.0478 | +0.04% | ||
| Oct 6, 12 PM | $0.0478 | -0.03% | ||
| Oct 6, 11 AM | $0.0478 | -0.27% | ||
| Oct 6, 10 AM | $0.0479 | -0.34% | ||
| Oct 6, 9 AM | $0.0481 | +0.27% | ||
| Oct 6, 8 AM | $0.0479 | +0.05% | ||
| Oct 6, 7 AM | $0.0479 | +1.42% | ||
| Oct 6, 6 AM | $0.0472 | +1.37% | ||
| Oct 6, 5 AM | $0.0466 | -0.38% | ||
| Oct 6, 4 AM | $0.0467 | +0.25% | ||
| Oct 6, 3 AM | $0.0466 | +0.15% | ||
| Oct 6, 2 AM | $0.0466 | -0.22% | ||
| Oct 6, 1 AM | $0.0467 | -0.67% | ||
| Oct 6, 12 AM | $0.047 | +0.09% | ||
| Oct 5, 11 PM | $0.047 | +1.06% | ||
| Oct 5, 10 PM | $0.0465 | +0.96% | ||
| Oct 5, 9 PM | $0.046 | +0.54% | ||
| Oct 5, 8 PM | $0.0458 | -0.27% | ||
| Oct 5, 7 PM | $0.0466 | -1.17% | ||
| Oct 5, 6 PM | $0.0472 | +0.14% | ||
| Oct 5, 5 PM | $0.0471 | +0.63% | ||
| Oct 5, 4 PM | $0.0468 | +0.38% | ||
| Oct 5, 3 PM | $0.0467 | -9.32% | ||
| Oct 5, 2 PM | $0.0515 | -1.92% | ||
| Oct 5, 1 PM | $0.0525 | +1.93% | ||
| Oct 5, 12 PM | $0.0515 | +0.41% | ||
| Oct 5, 11 AM | $0.0512 | +0.04% | ||
| Oct 5, 10 AM | $0.0512 | +0.23% | ||
| Oct 5, 9 AM | $0.0511 | +0.34% | ||
| Oct 5, 8 AM | $0.0509 | +0.24% | ||
| Oct 5, 7 AM | $0.0508 | +0.02% | ||
| Oct 5, 6 AM | $0.0508 | -0.02% | ||
| Oct 5, 5 AM | $0.0508 | -0.58% | ||
| Oct 5, 4 AM | $0.0511 | +0.08% | ||
| Oct 5, 3 AM | $0.0511 | -0.31% | ||
| Oct 5, 2 AM | $0.0512 | -0.02% | ||
| Oct 5, 1 AM | $0.0512 | +0.04% | ||
| Oct 5, 12 AM | $0.0512 | +0.00% | ||
| Oct 4, 11 PM | $0.0512 | +0.00% | ||
| Oct 4, 10 PM | $0.0512 | -0.14% | ||
| Oct 4, 9 PM | $0.0513 | -1.82% | ||
| Oct 4, 8 PM | $0.0523 | -1.45% | ||
| Oct 4, 7 PM | $0.053 | +0.81% | ||
| Oct 4, 6 PM | $0.0526 | +1.98% | ||
| Oct 4, 5 PM | $0.0516 | +0.72% | ||
| Oct 4, 4 PM | $0.0512 | -0.05% | ||
| Oct 4, 3 PM | $0.0512 | +2.77% | ||