The Swedish Trust SWEDEN Historical Data

SWED Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0468
-6.80%
$ 5.51 million $ 12,443
Jun 20, 3 AM $ 0.0502
-0.66%
$ 5.91 million $ 11,911
Jun 20, 2 AM $ 0.0505
-0.25%
$ 5.95 million $ 11,806
Jun 20, 1 AM $ 0.0506
-2.43%
$ 5.97 million $ 11,912
Jun 20, 12 AM $ 0.0457
+0.55%
$ 5.38 million $ 9,166
Jun 19, 11 PM $ 0.0454
-0.23%
$ 5.35 million $ 12,533
Jun 19, 10 PM $ 0.0455
+0.01%
$ 5.37 million $ 13,025
Jun 19, 9 PM $ 0.0455
-5.69%
$ 5.36 million $ 12,956
Jun 19, 8 PM $ 0.0483
+6.27%
$ 5.69 million $ 12,469
Jun 19, 7 PM $ 0.0454
-1.91%
$ 5.35 million $ 12,960
Jun 19, 6 PM $ 0.0463
-0.37%
$ 5.46 million $ 12,985
Jun 19, 5 PM $ 0.0465
+0.10%
$ 5.47 million $ 13,396
Jun 19, 4 PM $ 0.0464
-1.75%
$ 5.47 million $ 13,369
Jun 19, 3 PM $ 0.0472
+0.04%
$ 5.56 million $ 13,363
Jun 19, 2 PM $ 0.0472
-2.07%
$ 5.56 million $ 13,205
Jun 19, 1 PM $ 0.0482
+1.85%
$ 5.68 million $ 13,211
Jun 19, 12 PM $ 0.0452
-2.77%
$ 5.33 million $ 3,909
Jun 19, 11 AM $ 0.0465
-4.47%
$ 5.48 million $ 13,335
Jun 19, 10 AM $ 0.0486
-3.11%
$ 5.73 million $ 13,072
Jun 19, 9 AM $ 0.0502
+0.27%
$ 5.92 million $ 4,253
Jun 19, 7 AM $ 0.0545
-0.32%
$ 6.42 million $ 9,218
Jun 19, 6 AM $ 0.053
+0.00%
$ 6.25 million $ 4,378
Jun 19, 5 AM $ 0.0515
+0.00%
$ 6.07 million $ 9,323
Jun 19, 4 AM $ 0.0515
-0.03%
$ 6.07 million $ 9,323
Jun 19, 3 AM $ 0.0515
+0.03%
$ 6.07 million $ 13,661
Jun 19, 2 AM $ 0.0515
-2.11%
$ 6.07 million $ 13,727
Jun 19, 1 AM $ 0.0529
+2.77%
$ 6.23 million $ 13,621
Jun 18, 11 PM $ 0.0497
-4.87%
$ 5.85 million $ 13,089
Jun 18, 8 PM $ 0.0525
+1.16%
$ 6.18 million $ 9,009
Jun 18, 7 PM $ 0.0519
+5.44%
$ 6.11 million $ 14,868
Jun 18, 6 PM $ 0.049
-3.28%
$ 5.78 million $ 15,104
Jun 18, 5 PM $ 0.0524
-1.85%
$ 6.17 million $ 14,787
Jun 18, 4 PM $ 0.0508
+3.64%
$ 5.98 million $ 14,584
Jun 18, 3 PM $ 0.049
-0.09%
$ 5.77 million $ 14,870
Jun 18, 2 PM $ 0.049
+0.00%
$ 5.78 million $ 14,980
Jun 18, 1 PM $ 0.049
+0.02%
$ 5.78 million $ 15,370
Jun 18, 12 PM $ 0.049
-5.36%
$ 5.78 million $ 15,294
Jun 18, 11 AM $ 0.052
-1.10%
$ 6.13 million $ 14,998
Jun 18, 10 AM $ 0.0498
-0.36%
$ 5.86 million $ 9,009
Jun 18, 8 AM $ 0.0469
-5.32%
$ 5.53 million $ 8,800
Jun 18, 7 AM $ 0.0494
+1.17%
$ 5.82 million $ 13,783
Jun 18, 6 AM $ 0.0488
+0.71%
$ 5.75 million $ 13,762
Jun 18, 5 AM $ 0.0485
-4.97%
$ 5.71 million $ 14,149
Jun 18, 4 AM $ 0.051
-0.32%
$ 6.01 million $ 14,229
Jun 18, 3 AM $ 0.0512
-3.93%
$ 6.03 million $ 14,234
Jun 18, 12 AM $ 0.0564
-0.82%
$ 6.65 million $ 9,009
Jun 17, 11 PM $ 0.0569
+3.50%
$ 6.7 million $ 16,121
Jun 17, 10 PM $ 0.0549
+9.24%
$ 6.47 million $ 17,269
Jun 17, 9 PM $ 0.0508
-3.06%
$ 5.98 million $ 15,370
Jun 17, 8 PM $ 0.0524
+1.48%
$ 6.17 million $ 15,146