Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 3 PM | $0.0512 | +2.77% | ||
| Oct 4, 2 PM | $0.0498 | +0.77% | ||
| Oct 4, 1 PM | $0.0495 | -3.56% | ||
| Oct 4, 12 PM | $0.0513 | +1.66% | ||
| Oct 4, 11 AM | $0.0505 | +1.62% | ||
| Oct 4, 10 AM | $0.0497 | +0.35% | ||
| Oct 4, 9 AM | $0.0495 | -0.79% | ||
| Oct 4, 8 AM | $0.0499 | -0.11% | ||
| Oct 4, 7 AM | $0.0499 | -0.15% | ||
| Oct 4, 6 AM | $0.05 | +0.02% | ||
| Oct 4, 5 AM | $0.05 | -0.02% | ||
| Oct 4, 4 AM | $0.05 | +0.01% | ||
| Oct 4, 3 AM | $0.05 | -0.34% | ||
| Oct 4, 2 AM | $0.0502 | +0.05% | ||
| Oct 4, 1 AM | $0.0501 | +0.13% | ||
| Oct 4, 12 AM | $0.0501 | +0.00% | ||
| Oct 3, 11 PM | $0.0501 | +0.00% | ||
| Oct 3, 10 PM | $0.0501 | -0.14% | ||
| Oct 3, 9 PM | $0.0501 | -1.26% | ||
| Oct 3, 8 PM | $0.0508 | -0.54% | ||
| Oct 3, 7 PM | $0.0511 | -0.54% | ||
| Oct 3, 6 PM | $0.0514 | -0.60% | ||
| Oct 3, 5 PM | $0.0522 | -2.77% | ||
| Oct 3, 4 PM | $0.0538 | -0.20% | ||
| Oct 3, 3 PM | $0.0539 | -0.13% | ||
| Oct 3, 2 PM | $0.0539 | -0.04% | ||
| Oct 3, 1 PM | $0.054 | -0.06% | ||
| Oct 3, 12 PM | $0.054 | +0.86% | ||
| Oct 3, 11 AM | $0.0535 | -0.10% | ||
| Oct 3, 10 AM | $0.0536 | +0.02% | ||
| Oct 3, 9 AM | $0.0536 | +0.04% | ||
| Oct 3, 8 AM | $0.0536 | +0.00% | ||
| Oct 3, 7 AM | $0.0536 | -0.01% | ||
| Oct 3, 6 AM | $0.0536 | +0.01% | ||
| Oct 3, 5 AM | $0.0536 | -0.14% | ||
| Oct 3, 4 AM | $0.0536 | -0.33% | ||
| Oct 3, 3 AM | $0.0538 | -0.14% | ||
| Oct 3, 2 AM | $0.0539 | -0.01% | ||
| Oct 3, 1 AM | $0.0539 | +0.01% | ||
| Oct 3, 12 AM | $0.0539 | +0.00% | ||
| Oct 2, 11 PM | $0.0539 | +0.27% | ||
| Oct 2, 10 PM | $0.0537 | +0.02% | ||
| Oct 2, 9 PM | $0.0537 | -0.28% | ||
| Oct 2, 8 PM | $0.0539 | -0.14% | ||
| Oct 2, 7 PM | $0.054 | -0.01% | ||
| Oct 2, 6 PM | $0.054 | -0.20% | ||
| Oct 2, 5 PM | $0.0541 | -0.10% | ||
| Oct 2, 4 PM | $0.0541 | +0.31% | ||
| Oct 2, 3 PM | $0.054 | +2.42% | ||
| Oct 2, 2 PM | $0.0527 | -0.01% | ||