The Swedish Trust SWEDEN Historical Data

SWED Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0524
+1.48%
$ 6.17 million $ 15,146
Jun 17, 7 PM $ 0.0515
+0.90%
$ 6.07 million $ 9,009
Jun 17, 6 PM $ 0.051
+4.78%
$ 6 million $ 14,713
Jun 17, 5 PM $ 0.0486
+0.43%
$ 5.73 million $ 14,722
Jun 17, 4 PM $ 0.0484
+1.49%
$ 5.71 million $ 14,594
Jun 17, 3 PM $ 0.0479
-6.39%
$ 5.64 million $ 14,459
Jun 17, 2 PM $ 0.0511
-0.25%
$ 6.02 million $ 14,562
Jun 17, 1 PM $ 0.0564
-0.61%
$ 6.64 million $ 8,904
Jun 17, 12 PM $ 0.0567
+0.02%
$ 6.68 million $ 15,451
Jun 17, 11 AM $ 0.0567
+1.26%
$ 6.68 million $ 16,165
Jun 17, 10 AM $ 0.056
-4.55%
$ 6.6 million $ 16,725
Jun 17, 9 AM $ 0.0586
+0.18%
$ 6.9 million $ 7,804
Jun 17, 8 AM $ 0.0585
-0.60%
$ 6.89 million $ 16,808
Jun 17, 7 AM $ 0.0577
+2.73%
$ 6.8 million $ 16,749
Jun 17, 6 AM $ 0.0561
+1.59%
$ 6.61 million $ 17,251
Jun 17, 5 AM $ 0.0564
-0.20%
$ 6.65 million $ 9,009
Jun 17, 4 AM $ 0.0565
-2.15%
$ 6.66 million $ 8,904
Jun 16, 10 PM $ 0.0398
+0.50%
$ 4.69 million $ 9,114
Jun 16, 9 PM $ 0.0395
-1.58%
$ 4.66 million $ 13,881
Jun 16, 8 PM $ 0.0402
+0.19%
$ 4.73 million $ 13,977
Jun 16, 7 PM $ 0.0401
-4.09%
$ 4.72 million $ 13,812
Jun 16, 6 PM $ 0.0419
+4.33%
$ 4.94 million $ 13,776
Jun 16, 5 PM $ 0.0402
+0.02%
$ 4.73 million $ 13,761
Jun 16, 4 PM $ 0.0401
+0.14%
$ 4.73 million $ 13,870
Jun 16, 10 AM $ 0.0515
+0.09%
$ 6.07 million $ 9,218
Jun 16, 9 AM $ 0.0514
+0.00%
$ 6.06 million $ 11,090
Jun 16, 8 AM $ 0.0514
-0.06%
$ 6.06 million $ 10,986
Jun 16, 7 AM $ 0.0513
+0.34%
$ 6.04 million $ 10,901
Jun 16, 4 AM $ 0.0496
-0.98%
$ 5.84 million $ 9,428
Jun 16, 3 AM $ 0.0501
-5.28%
$ 5.9 million $ 9,428
Jun 16, 2 AM $ 0.0539
+0.04%
$ 6.35 million $ 9,428
Jun 16, 1 AM $ 0.0539
+0.36%
$ 6.35 million $ 9,636
Jun 16, 12 AM $ 0.0537
-0.36%
$ 6.33 million $ 9,636
Jun 15, 11 PM $ 0.0539
-0.01%
$ 6.35 million $ 9,693
Jun 15, 10 PM $ 0.0539
+0.05%
$ 6.35 million $ 9,641
Jun 15, 9 PM $ 0.0539
+0.36%
$ 6.35 million $ 9,828
Jun 15, 8 PM $ 0.0537
+3.10%
$ 6.33 million $ 9,730
Jun 15, 7 PM $ 0.0521
+0.24%
$ 6.14 million $ 9,875
Jun 15, 6 PM $ 0.0519
-0.08%
$ 6.12 million $ 9,770
Jun 15, 5 PM $ 0.0519
+0.00%
$ 6.12 million $ 9,878
Jun 15, 4 PM $ 0.0519
+0.02%
$ 6.12 million $ 9,774
Jun 15, 3 PM $ 0.0519
+0.00%
$ 6.12 million $ 9,868
Jun 15, 2 PM $ 0.0519
-0.03%
$ 6.12 million $ 10,034
Jun 15, 1 PM $ 0.0519
+0.01%
$ 6.12 million $ 10,168
Jun 15, 12 PM $ 0.0519
+0.01%
$ 6.12 million $ 10,167
Jun 15, 11 AM $ 0.0519
-0.67%
$ 6.12 million $ 10,239
Jun 15, 10 AM $ 0.0523
+0.19%
$ 6.16 million $ 10,239
Jun 15, 9 AM $ 0.0522
+1.23%
$ 6.15 million $ 10,552
Jun 15, 8 AM $ 0.0516
+0.00%
$ 6.07 million $ 10,605
Jun 15, 7 AM $ 0.0516
-2.67%
$ 6.07 million $ 10,363