Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2 AM | $0.0602 | -0.01% | ||
| Aug 17, 1 AM | $0.0602 | +0.04% | ||
| Aug 17, 12 AM | $0.0602 | -0.37% | ||
| Aug 16, 11 PM | $0.0604 | -1.56% | ||
| Aug 16, 10 PM | $0.0613 | +0.65% | ||
| Aug 16, 9 PM | $0.0609 | +0.47% | ||
| Aug 16, 8 PM | $0.0607 | +2.30% | ||
| Aug 16, 7 PM | $0.0593 | -0.02% | ||
| Aug 16, 6 PM | $0.0593 | -0.01% | ||
| Aug 16, 5 PM | $0.0593 | +0.02% | ||
| Aug 16, 4 PM | $0.0593 | +0.02% | ||
| Aug 16, 3 PM | $0.0593 | +0.00% | ||
| Aug 16, 2 PM | $0.0593 | -1.95% | ||
| Aug 16, 1 PM | $0.0603 | +4.17% | ||
| Aug 16, 12 PM | $0.0579 | +3.51% | ||
| Aug 16, 11 AM | $0.056 | -4.89% | ||
| Aug 16, 10 AM | $0.0593 | -1.06% | ||
| Aug 16, 9 AM | $0.0599 | +0.01% | ||
| Aug 16, 8 AM | $0.0599 | +0.02% | ||
| Aug 16, 7 AM | $0.0564 | -8.54% | ||
| Aug 16, 6 AM | $0.0617 | -0.01% | ||
| Aug 16, 5 AM | $0.0617 | +0.01% | ||
| Aug 16, 4 AM | $0.0617 | +0.00% | ||
| Aug 16, 3 AM | $0.0617 | +0.00% | ||
| Aug 16, 2 AM | $0.0617 | -0.01% | ||
| Aug 16, 1 AM | $0.0617 | +0.00% | ||
| Aug 16, 12 AM | $0.0617 | -0.01% | ||
| Aug 15, 11 PM | $0.0617 | -0.01% | ||
| Aug 15, 10 PM | $0.0617 | +0.01% | ||
| Aug 15, 9 PM | $0.0617 | +1.45% | ||
| Aug 15, 8 PM | $0.0608 | -0.01% | ||
| Aug 15, 7 PM | $0.0608 | +0.01% | ||
| Aug 15, 6 PM | $0.0608 | -0.01% | ||
| Aug 15, 5 PM | $0.0608 | +0.00% | ||
| Aug 15, 4 PM | $0.0608 | +0.01% | ||
| Aug 15, 3 PM | $0.0608 | +0.01% | ||
| Aug 15, 2 PM | $0.0608 | +0.00% | ||
| Aug 15, 1 PM | $0.0608 | +0.14% | ||
| Aug 15, 12 PM | $0.0607 | +0.37% | ||
| Aug 15, 11 AM | $0.0605 | -0.03% | ||
| Aug 15, 10 AM | $0.0605 | -0.73% | ||
| Aug 15, 9 AM | $0.0609 | +0.29% | ||
| Aug 15, 8 AM | $0.0608 | -0.01% | ||
| Aug 15, 7 AM | $0.0608 | +0.02% | ||
| Aug 15, 6 AM | $0.0608 | -0.01% | ||
| Aug 15, 5 AM | $0.0608 | -2.43% | ||
| Aug 15, 4 AM | $0.0623 | -0.01% | ||
| Aug 15, 3 AM | $0.0623 | +0.00% | ||
| Aug 15, 2 AM | $0.0623 | +0.01% | ||
| Aug 15, 1 AM | $0.0623 | +0.01% | ||