Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29 | $0.0019 | -42.67% | ||
| May 22 | $0.00194 | -28.75% | ||
| May 15 | $0.0037 | +184.72% | ||
| May 8 | $0.00442 | -4.98% | ||
| May 1 | $0.00465 | +39.70% | ||
| Apr 24 | $0.0036 | -15.43% | ||
| Apr 17 | $0.00411 | -9.46% | ||
| Apr 10 | $0.00493 | +8.33% | ||
| Apr 3 | $0.00464 | +0.77% | ||
| Mar 27 | $0.00472 | +17.75% | ||
| Mar 20 | $0.00461 | +34.84% | ||
| Mar 13 | $0.00191 | -9.19% | ||
| Feb 27 | $0.0019 | +0.30% | ||
| Feb 20 | $0.0019 | -0.51% | ||
| Feb 13 | $0.00191 | +0.20% | ||
| Feb 6 | $0.00191 | +0.20% | ||
| Jan 30 | $0.0019 | +0.04% | ||
| Jan 23 | $0.0019 | +132.83% | ||
| Jan 16 | $0.0019 | +0.13% | ||
| Jan 9 | $0.0019 | +72.93% | ||
| Jan 2 | $0.0011 | -42.18% | ||
| Dec 26 | $0.0019 | +0.00% | ||
| Dec 19 | $0.0019 | +11.56% | ||
| Dec 12 | $0.0017 | -0.05% | ||
| Dec 5 | $0.0017 | -0.04% | ||
| Nov 28 | $0.0017 | -0.46% | ||
| Nov 21 | $0.0017 | -1.98% | ||
| Nov 7 | $0.0017 | -0.38% | ||
| Oct 31 | $0.0017 | -10.29% | ||
| Oct 24 | $0.0019 | -0.05% | ||
| Oct 17 | $0.0019 | +0.01% | ||
| Oct 10 | $0.0019 | +26.62% | ||
| Oct 3 | $0.0015 | -44.51% | ||
| Sep 26 | $0.0027 | -31.26% | ||
| Sep 19 | $0.0038 | +2.56% | ||
| Sep 12 | $0.0039 | -45.72% | ||
| Sep 5 | $0.00719 | +10.83% | ||
| Aug 29 | $0.00659 | -5.95% | ||
| Aug 22 | $0.00743 | +253.30% | ||
| Aug 15 | $0.0021 | -39.97% | ||
| Aug 8 | $0.000981 | +199.97% | ||
| Aug 1 | $0.000327 | -56.40% | ||
| Jul 18 | $0.000779 | +72.73% | ||
| Jul 4 | $0.00088 | +0.00% | ||
| Jun 27 | $0.000883 | +0.00% | ||
| Jun 20 | $0.000355 | -11.25% | ||
| Jun 6 | $0.00107 | -1.11% | ||
| May 30 | $0.00046 | -60.58% | ||
| May 16 | $0.00119 | -14.46% | ||
| May 9 | $0.00139 | +99.71% | ||