The Swedish Trust SWEDEN Historical Data

SWED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0019
+0.13%
$ -- $ 7,218
Jan 9 $ 0.0019
+72.93%
$ 84,708 $ 11,391
Jan 2 $ 0.0011
-42.18%
$ 49,014 $ 15,342
Dec 26 $ 0.0019
+0.00%
$ 84,780 $ 12,481
Dec 19 $ 0.0019
+11.56%
$ 84,779 $ 13,646
Dec 12 $ 0.0017
-0.05%
$ 76,011 $ 11,329
Dec 5 $ 0.0017
-0.04%
$ 75,972 $ 9,530
Nov 28 $ 0.0017
-0.46%
$ 75,871 $ 12,585
Nov 21 $ 0.0017
-1.98%
$ 76,361 $ 10,156
Nov 7 $ 0.0017
-0.38%
$ -- $ 1,288
Oct 31 $ 0.0017
-10.29%
$ -- $ 1,169
Oct 24 $ 0.0019
-0.05%
$ 84,728 $ 26,849
Oct 17 $ 0.0019
+0.01%
$ 84,839 $ 16,946
Oct 10 $ 0.0019
+26.62%
$ 84,859 $ 13,145
Oct 3 $ 0.0015
-44.51%
$ 67,079 $ 16,674
Sep 26 $ 0.0027
-31.26%
$ 120,720 $ 37,162
Sep 19 $ 0.0038
+2.56%
$ 175,636 $ 31,050
Sep 12 $ 0.0039
-45.72%
$ 29,708 $ 101,357
Sep 5 $ 0.00719
+10.83%
$ 22,161 $ 52,962
Aug 29 $ 0.00659
-5.95%
$ -- $ 42,866
Aug 22 $ 0.00743
+253.30%
$ -- $ 12,463
Aug 15 $ 0.0021
-39.97%
$ -- $ 16,750
Aug 8 $ 0.000981
+199.97%
$ -- $ 188
Aug 1 $ 0.000327
-56.40%
$ -- $ 53
Jul 18 $ 0.000779
+72.73%
$ -- $ 79
Jul 4 $ 0.00088
+0.00%
$ -- $ 20
Jun 27 $ 0.000883
+0.00%
$ -- $ 40
Jun 20 $ 0.000355
-11.25%
$ -- $ 136
Jun 6 $ 0.00107
-1.11%
$ -- $ 10
May 30 $ 0.00046
-60.58%
$ -- $ 114
May 16 $ 0.00119
-14.46%
$ -- $ 20
May 9 $ 0.00139
+99.71%
$ -- $ 197
May 2 $ 0.0007
-2.78%
$ -- $ 193
Apr 25 $ 0.000376
-46.29%
$ -- $ 3,930
Apr 18 $ 0.0007
+0.00%
$ -- $ 4,434
Apr 11 $ 0.000597
-12.85%
$ -- $ 68
Apr 4 $ 0.000685
-57.19%
$ -- $ 4,030
Mar 28 $ 0.0016
+220.00%
$ -- $ 1,973
Mar 21 $ 0.0005
+14.68%
$ -- $ 1,067
Mar 14 $ 0.000436
-34.63%
$ -- $ 258
Mar 7 $ 0.000667
-31.73%
$ -- $ 2,811
Feb 28 $ 0.000977
-48.52%
$ -- $ 17,735
Feb 21 $ 0.0019
-74.35%
$ -- $ 21,059
Feb 14 $ 0.0077
-8.33%
$ -- $ 106,000
Feb 7 $ 0.0082
+7.89%
$ -- $ 128,472
Jan 31 $ 0.0077
-3.75%
$ -- $ 178,304
Jan 24 $ 0.0085
-18.27%
$ -- $ 158,781
Jan 17 $ 0.0105
-20.45%
$ -- $ 265,521
Jan 10 $ 0.0137
+16.10%
$ -- $ 747,211
Jan 3 $ 0.012
+0.98%
$ -- $ 807,548