Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 1 AM | $0.0623 | +0.01% | ||
| Aug 15, 12 AM | $0.0623 | -0.79% | ||
| Aug 14, 11 PM | $0.0628 | -4.26% | ||
| Aug 14, 10 PM | $0.0656 | +7.26% | ||
| Aug 14, 9 PM | $0.0611 | -2.32% | ||
| Aug 14, 8 PM | $0.0626 | +0.00% | ||
| Aug 14, 7 PM | $0.0626 | -0.02% | ||
| Aug 14, 6 PM | $0.0626 | +0.00% | ||
| Aug 14, 5 PM | $0.0626 | +0.01% | ||
| Aug 14, 4 PM | $0.0626 | -0.01% | ||
| Aug 14, 3 PM | $0.0626 | +0.01% | ||
| Aug 14, 2 PM | $0.0626 | +0.00% | ||
| Aug 14, 1 PM | $0.0626 | +0.01% | ||
| Aug 14, 12 PM | $0.0626 | -1.62% | ||
| Aug 14, 11 AM | $0.0636 | +0.39% | ||
| Aug 14, 10 AM | $0.0631 | -0.01% | ||
| Aug 14, 9 AM | $0.0631 | +0.00% | ||
| Aug 14, 8 AM | $0.0631 | -0.01% | ||
| Aug 14, 7 AM | $0.0631 | +0.01% | ||
| Aug 14, 6 AM | $0.0631 | +0.00% | ||
| Aug 14, 5 AM | $0.0631 | +0.00% | ||
| Aug 14, 4 AM | $0.0631 | +0.53% | ||
| Aug 14, 3 AM | $0.0628 | -0.01% | ||
| Aug 14, 2 AM | $0.0628 | +0.00% | ||
| Aug 14, 1 AM | $0.0628 | +0.01% | ||
| Aug 14, 12 AM | $0.0628 | -0.01% | ||
| Aug 13, 11 PM | $0.0628 | +0.00% | ||
| Aug 13, 10 PM | $0.0628 | +0.01% | ||
| Aug 13, 9 PM | $0.0628 | +0.00% | ||
| Aug 13, 8 PM | $0.0627 | -0.20% | ||
| Aug 13, 7 PM | $0.0628 | +0.01% | ||
| Aug 13, 6 PM | $0.0628 | -0.01% | ||
| Aug 13, 5 PM | $0.0628 | -0.01% | ||
| Aug 13, 4 PM | $0.0628 | -3.75% | ||
| Aug 13, 3 PM | $0.0653 | +2.34% | ||
| Aug 13, 2 PM | $0.0638 | +0.02% | ||
| Aug 13, 1 PM | $0.0638 | -0.01% | ||
| Aug 13, 12 PM | $0.0638 | -2.63% | ||
| Aug 13, 11 AM | $0.0655 | -0.01% | ||
| Aug 13, 10 AM | $0.0655 | -0.05% | ||
| Aug 13, 9 AM | $0.0655 | -0.05% | ||
| Aug 13, 8 AM | $0.0656 | -0.02% | ||
| Aug 13, 7 AM | $0.0656 | +3.33% | ||
| Aug 13, 6 AM | $0.0637 | -2.59% | ||
| Aug 13, 5 AM | $0.0654 | -0.01% | ||
| Aug 13, 4 AM | $0.0655 | +0.01% | ||
| Aug 13, 3 AM | $0.0654 | -2.61% | ||
| Aug 13, 2 AM | $0.0672 | +0.00% | ||
| Aug 13, 1 AM | $0.0672 | +0.00% | ||
| Aug 13, 12 AM | $0.0672 | +0.00% | ||