The Swedish Trust SWEDEN Historical Data

SWED Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0516
-2.67%
$ 6.07 million $ 10,363
Jun 15, 6 AM $ 0.053
-0.01%
$ 6.24 million $ 10,365
Jun 15, 5 AM $ 0.053
+0.00%
$ 6.24 million $ 10,365
Jun 15, 4 AM $ 0.053
+0.33%
$ 6.24 million $ 10,323
Jun 15, 3 AM $ 0.0528
-0.33%
$ 6.22 million $ 10,362
Jun 15, 2 AM $ 0.053
+0.40%
$ 6.24 million $ 10,363
Jun 15, 1 AM $ 0.0528
+1.26%
$ 6.22 million $ 10,445
Jun 15, 12 AM $ 0.0521
+0.05%
$ 6.14 million $ 10,345
Jun 14, 11 PM $ 0.0522
-0.29%
$ 6.15 million $ 10,752
Jun 14, 10 PM $ 0.0523
+0.02%
$ 6.16 million $ 11,176
Jun 14, 9 PM $ 0.0522
+1.62%
$ 6.15 million $ 11,013
Jun 14, 8 PM $ 0.0514
+0.69%
$ 6.06 million $ 11,016
Jun 14, 7 PM $ 0.051
+4.16%
$ 6.01 million $ 10,996
Jun 14, 6 PM $ 0.049
+0.05%
$ 5.77 million $ 11,132
Jun 14, 5 PM $ 0.049
-1.50%
$ 5.77 million $ 11,189
Jun 14, 4 PM $ 0.0497
+0.13%
$ 5.86 million $ 11,294
Jun 14, 3 PM $ 0.0504
-2.74%
$ 5.94 million $ 11,777
Jun 14, 2 PM $ 0.0518
-0.69%
$ 6.1 million $ 12,345
Jun 14, 1 PM $ 0.0522
-0.24%
$ 6.15 million $ 8,957
Jun 14, 12 PM $ 0.0523
+0.02%
$ 6.16 million $ 16,390
Jun 14, 11 AM $ 0.0523
-0.89%
$ 6.16 million $ 16,558
Jun 14, 10 AM $ 0.0527
+0.06%
$ 6.21 million $ 16,630
Jun 14, 9 AM $ 0.0527
-16.11%
$ 6.21 million $ 16,313
Jun 14, 8 AM $ 0.0628
+0.12%
$ 7.4 million $ 16,733
Jun 14, 7 AM $ 0.0628
+0.06%
$ 7.39 million $ 16,840
Jun 14, 6 AM $ 0.0627
-1.62%
$ 7.39 million $ 16,999
Jun 14, 5 AM $ 0.0637
+1.39%
$ 7.51 million $ 16,997
Jun 13, 11 PM $ 0.0546
+0.00%
$ 6.44 million $ 9,323
Jun 13, 10 PM $ 0.0546
-1.39%
$ 6.44 million $ 9,323
Jun 13, 9 PM $ 0.0547
+0.01%
$ 6.45 million $ 16,686
Jun 13, 8 PM $ 0.0547
+0.14%
$ 6.45 million $ 16,772
Jun 13, 7 PM $ 0.0547
+1.92%
$ 6.44 million $ 16,867
Jun 13, 6 PM $ 0.0536
+0.22%
$ 6.32 million $ 17,401
Jun 13, 1 PM $ 0.0503
+12.86%
$ 5.93 million $ 3,561
Jun 13, 11 AM $ 0.0451
+0.47%
$ 5.31 million $ 13,136
Jun 13, 10 AM $ 0.0449
+8.57%
$ 5.29 million $ 13,147
Jun 13, 8 AM $ 0.0339
-0.25%
$ 4 million $ 9,428
Jun 13, 7 AM $ 0.034
-0.93%
$ 4.01 million $ 12,676
Jun 13, 6 AM $ 0.0345
-1.68%
$ 4.07 million $ 12,622
Jun 13, 5 AM $ 0.0351
+0.05%
$ 4.14 million $ 12,539
Jun 13, 4 AM $ 0.0351
+0.01%
$ 4.14 million $ 12,806
Jun 13, 3 AM $ 0.0351
-3.95%
$ 4.14 million $ 12,808
Jun 13, 2 AM $ 0.0366
-2.44%
$ 4.31 million $ 12,841
Jun 13, 1 AM $ 0.0375
+1.25%
$ 4.42 million $ 12,941
Jun 13, 12 AM $ 0.037
+2.40%
$ 4.36 million $ 12,941
Jun 12, 11 PM $ 0.0361
+0.01%
$ 4.26 million $ 12,926
Jun 12, 10 PM $ 0.0361
-0.27%
$ 4.26 million $ 12,934
Jun 12, 9 PM $ 0.0362
+0.69%
$ 4.27 million $ 12,598
Jun 12, 8 PM $ 0.036
+1.39%
$ 4.24 million $ 12,718
Jun 12, 6 PM $ 0.0367
-0.66%
$ 4.33 million $ 9,637