Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2 PM | $0.0527 | -0.01% | ||
| Oct 2, 1 PM | $0.0527 | -0.02% | ||
| Oct 2, 12 PM | $0.0527 | -0.14% | ||
| Oct 2, 11 AM | $0.0528 | -2.04% | ||
| Oct 2, 10 AM | $0.0539 | +0.04% | ||
| Oct 2, 9 AM | $0.0539 | +0.14% | ||
| Oct 2, 8 AM | $0.0538 | +0.08% | ||
| Oct 2, 7 AM | $0.0538 | +0.11% | ||
| Oct 2, 6 AM | $0.0537 | -0.07% | ||
| Oct 2, 5 AM | $0.0537 | -0.07% | ||
| Oct 2, 4 AM | $0.0538 | +0.03% | ||
| Oct 2, 3 AM | $0.0538 | -0.02% | ||
| Oct 2, 2 AM | $0.0538 | +0.01% | ||
| Oct 2, 1 AM | $0.0538 | -0.05% | ||
| Oct 2, 12 AM | $0.0538 | -0.35% | ||
| Oct 1, 11 PM | $0.054 | -0.05% | ||
| Oct 1, 10 PM | $0.054 | -0.05% | ||
| Oct 1, 9 PM | $0.054 | -0.09% | ||
| Oct 1, 8 PM | $0.0541 | -0.32% | ||
| Oct 1, 7 PM | $0.0543 | +0.01% | ||
| Oct 1, 6 PM | $0.0543 | +0.09% | ||
| Oct 1, 5 PM | $0.0542 | +0.01% | ||
| Oct 1, 4 PM | $0.0542 | -0.85% | ||
| Oct 1, 3 PM | $0.0547 | -0.57% | ||
| Oct 1, 2 PM | $0.055 | +1.53% | ||
| Oct 1, 1 PM | $0.0541 | -0.81% | ||
| Oct 1, 12 PM | $0.0546 | -1.73% | ||
| Oct 1, 11 AM | $0.0555 | -1.37% | ||
| Oct 1, 10 AM | $0.0563 | -0.50% | ||
| Oct 1, 9 AM | $0.0566 | -0.31% | ||
| Oct 1, 8 AM | $0.0568 | +0.29% | ||
| Oct 1, 7 AM | $0.0567 | -0.48% | ||
| Oct 1, 6 AM | $0.057 | -1.50% | ||
| Oct 1, 5 AM | $0.0579 | -1.76% | ||
| Oct 1, 4 AM | $0.0589 | -3.34% | ||
| Oct 1, 3 AM | $0.061 | -3.47% | ||
| Oct 1, 2 AM | $0.0631 | -2.52% | ||
| Oct 1, 1 AM | $0.0648 | +0.05% | ||
| Oct 1, 12 AM | $0.0647 | +21.06% | ||
| Sep 30, 11 PM | $0.0535 | +1.15% | ||
| Sep 30, 10 PM | $0.0529 | -0.01% | ||
| Sep 30, 9 PM | $0.0529 | +0.30% | ||
| Sep 30, 8 PM | $0.0527 | +1.45% | ||
| Sep 30, 7 PM | $0.052 | +0.03% | ||
| Sep 30, 6 PM | $0.052 | -0.04% | ||
| Sep 30, 5 PM | $0.052 | -1.27% | ||
| Sep 30, 4 PM | $0.0527 | -1.01% | ||
| Sep 30, 3 PM | $0.0532 | +0.54% | ||
| Sep 30, 2 PM | $0.0529 | +0.14% | ||
| Sep 30, 1 PM | $0.0528 | -0.03% | ||