The Swedish Trust SWEDEN Historical Data

SWED Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0367
-0.66%
$ 4.33 million $ 9,637
Jun 12, 5 PM $ 0.0338
+1.20%
$ 3.98 million $ 11,242
Jun 12, 4 PM $ 0.0334
+0.10%
$ 3.93 million $ 11,381
Jun 12, 3 PM $ 0.034
+2.31%
$ 4.01 million $ 11,511
Jun 12, 2 PM $ 0.0333
+1.40%
$ 3.92 million $ 11,417
Jun 12, 1 PM $ 0.0328
+5.76%
$ 3.87 million $ 11,318
Jun 12, 12 PM $ 0.0318
+1.28%
$ 3.74 million $ 10,662
Jun 12, 11 AM $ 0.0315
-0.96%
$ 3.71 million $ 10,763
Jun 12, 10 AM $ 0.0318
-0.01%
$ 3.75 million $ 10,752
Jun 12, 9 AM $ 0.0318
-0.01%
$ 3.75 million $ 10,647
Jun 12, 8 AM $ 0.0317
+0.53%
$ 3.74 million $ 10,781
Jun 12, 7 AM $ 0.0315
+0.61%
$ 3.71 million $ 10,762
Jun 12, 6 AM $ 0.0313
-2.49%
$ 3.69 million $ 11,141
Jun 12, 5 AM $ 0.0321
+0.81%
$ 3.79 million $ 11,531
Jun 12, 4 AM $ 0.037
-2.67%
$ 4.35 million $ 11,307
Jun 12, 3 AM $ 0.038
+0.01%
$ 4.47 million $ 11,307
Jun 12, 2 AM $ 0.038
+0.02%
$ 4.47 million $ 11,203
Jun 12, 1 AM $ 0.038
+0.00%
$ 4.47 million $ 11,097
Jun 12, 12 AM $ 0.038
+0.06%
$ 4.47 million $ 11,084
Jun 11, 11 PM $ 0.038
+0.39%
$ 4.47 million $ 11,301
Jun 11, 10 PM $ 0.0378
+0.61%
$ 4.45 million $ 11,440
Jun 11, 9 PM $ 0.0365
+21.93%
$ 4.3 million $ 1,806
Jun 11, 8 PM $ 0.0299
-13.31%
$ 3.53 million $ 11,040
Jun 11, 7 PM $ 0.0345
+0.08%
$ 4.07 million $ 11,035
Jun 11, 6 PM $ 0.0345
-0.11%
$ 4.07 million $ 11,041
Jun 11, 5 PM $ 0.0345
+0.20%
$ 4.07 million $ 11,353
Jun 11, 4 PM $ 0.0347
+1.60%
$ 4.09 million $ 11,343
Jun 11, 3 PM $ 0.0342
-1.97%
$ 4.02 million $ 11,320
Jun 11, 2 PM $ 0.0348
+2.52%
$ 4.11 million $ 12,823
Jun 11, 1 PM $ 0.034
+1.47%
$ 4 million $ 12,966
Jun 11, 7 AM $ 0.0454
+0.00%
$ 5.35 million $ 9,323
Jun 11, 6 AM $ 0.0455
+0.00%
$ 5.36 million $ 9,323
Jun 11, 5 AM $ 0.0455
+0.00%
$ 5.36 million $ 9,323
Jun 10, 11 PM $ 0.0264
+0.00%
$ 3.11 million $ 9,113
Jun 10, 6 PM $ 0.0272
+0.00%
$ 3.21 million $ 9,270
Jun 10, 5 PM $ 0.0267
+2.33%
$ 3.15 million $ 9,323
Jun 10, 2 PM $ 0.0216
+0.51%
$ 2.55 million $ 9,270
Jun 10, 1 PM $ 0.0215
+2.37%
$ 2.53 million $ 10,442
Jun 10, 11 AM $ 0.0192
-10.38%
$ 2.26 million $ 1,194
Jun 10, 10 AM $ 0.0214
-0.18%
$ 2.52 million $ 10,514
Jun 10, 9 AM $ 0.0215
+0.21%
$ 2.53 million $ 10,523
Jun 10, 8 AM $ 0.0214
+0.05%
$ 2.52 million $ 10,541
Jun 10, 7 AM $ 0.0214
-1.03%
$ 2.52 million $ 10,867
Jun 10, 6 AM $ 0.0216
+0.91%
$ 2.55 million $ 9,113
Jun 10, 5 AM $ 0.0214
-1.92%
$ 2.53 million $ 12,604
Jun 10, 4 AM $ 0.0219
-3.60%
$ 2.58 million $ 13,979
Jun 10, 3 AM $ 0.0233
+2.83%
$ 2.74 million $ 14,082
Jun 10, 2 AM $ 0.0226
-0.06%
$ 2.67 million $ 14,222
Jun 10, 1 AM $ 0.0226
-0.21%
$ 2.67 million $ 15,587
Jun 10, 12 AM $ 0.0227
+0.00%
$ 2.67 million $ 15,588