Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $0.0528
-0.03%
$4.02 million $11,165
Sep 30, 12 PM $0.0528
+0.05%
$4.02 million $11,152
Sep 30, 11 AM $0.0528
+0.17%
$4.02 million $11,139
Sep 30, 10 AM $0.0527
+0.15%
$4.01 million $11,056
Sep 30, 9 AM $0.0527
+1.06%
$4.01 million $11,211
Sep 30, 8 AM $0.0521
+0.06%
$3.97 million $11,203
Sep 30, 7 AM $0.0521
+0.63%
$3.96 million $11,191
Sep 30, 6 AM $0.0517
-0.96%
$3.94 million $10,745
Sep 30, 5 AM $0.0522
+0.39%
$3.98 million $10,701
Sep 30, 4 AM $0.052
+0.05%
$3.96 million $10,623
Sep 30, 3 AM $0.052
+0.10%
$3.96 million $10,609
Sep 30, 2 AM $0.052
+0.08%
$3.96 million $10,607
Sep 30, 1 AM $0.0519
+0.01%
$3.95 million $10,666
Sep 30, 12 AM $0.0519
-0.01%
$3.95 million $10,684
Sep 29, 11 PM $0.0519
-0.21%
$3.95 million $10,668
Sep 29, 10 PM $0.052
+0.51%
$3.96 million $10,623
Sep 29, 9 PM $0.0518
-0.03%
$3.94 million $10,612
Sep 29, 8 PM $0.0518
-3.42%
$3.94 million $10,449
Sep 29, 7 PM $0.0536
-3.44%
$4.08 million $9,472
Sep 29, 6 PM $0.0555
+1.40%
$4.23 million $9,139
Sep 29, 5 PM $0.0547
+8.77%
$4.17 million $7,060
Sep 29, 4 PM $0.0503
+0.71%
$3.83 million $6,515
Sep 29, 3 PM $0.0501
-0.03%
$3.81 million $6,379
Sep 29, 2 PM $0.0501
+0.13%
$3.81 million $6,381
Sep 29, 1 PM $0.05
-0.13%
$3.81 million $6,380
Sep 29, 12 PM $0.05
-0.01%
$3.81 million $6,373
Sep 29, 11 AM $0.05
+0.12%
$3.81 million $6,478
Sep 29, 10 AM $0.05
+1.21%
$3.81 million $6,479
Sep 29, 9 AM $0.0494
+0.14%
$3.76 million $6,386
Sep 29, 8 AM $0.0493
+0.00%
$3.75 million $6,395
Sep 29, 7 AM $0.0493
-0.14%
$3.76 million $6,433
Sep 29, 6 AM $0.0494
-1.44%
$3.76 million $6,995
Sep 29, 5 AM $0.0501
+1.39%
$3.81 million $8,039
Sep 29, 4 AM $0.0494
+0.02%
$3.76 million $8,098
Sep 29, 3 AM $0.0494
-0.64%
$3.76 million $8,040
Sep 29, 2 AM $0.0497
-0.49%
$3.79 million $8,144
Sep 29, 1 AM $0.05
+0.28%
$3.81 million $8,083
Sep 29, 12 AM $0.0498
+0.16%
$3.8 million $7,988
Sep 28, 11 PM $0.0498
-0.01%
$3.79 million $7,998
Sep 28, 10 PM $0.0498
-0.20%
$3.79 million $8,002
Sep 28, 9 PM $0.0499
-0.22%
$3.8 million $8,000
Sep 28, 8 PM $0.05
+0.00%
$3.81 million $7,930
Sep 28, 7 PM $0.05
+0.21%
$3.81 million $7,974
Sep 28, 6 PM $0.0499
+0.30%
$3.8 million $8,234
Sep 28, 5 PM $0.0497
+0.88%
$3.79 million $8,166
Sep 28, 4 PM $0.0493
-1.34%
$3.75 million $7,987
Sep 28, 3 PM $0.05
+0.02%
$3.8 million $8,059
Sep 28, 2 PM $0.05
-0.17%
$3.8 million $7,995
Sep 28, 1 PM $0.0501
-0.69%
$3.81 million $8,004
Sep 28, 12 PM $0.0504
+0.24%
$3.84 million $8,175