Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 12 PM | $0.0504 | +0.24% | ||
| Sep 28, 11 AM | $0.0503 | -0.52% | ||
| Sep 28, 10 AM | $0.0505 | +0.02% | ||
| Sep 28, 9 AM | $0.0505 | +0.07% | ||
| Sep 28, 8 AM | $0.0505 | +0.10% | ||
| Sep 28, 7 AM | $0.0504 | +0.20% | ||
| Sep 28, 6 AM | $0.0503 | -1.59% | ||
| Sep 28, 5 AM | $0.0512 | +2.06% | ||
| Sep 28, 4 AM | $0.0501 | +0.02% | ||
| Sep 28, 3 AM | $0.0501 | -0.01% | ||
| Sep 28, 2 AM | $0.0501 | +0.08% | ||
| Sep 28, 1 AM | $0.0501 | +0.03% | ||
| Sep 28, 12 AM | $0.0501 | +0.01% | ||
| Sep 27, 11 PM | $0.0501 | +0.01% | ||
| Sep 27, 10 PM | $0.0501 | +0.13% | ||
| Sep 27, 9 PM | $0.05 | +0.05% | ||
| Sep 27, 8 PM | $0.05 | -0.01% | ||
| Sep 27, 7 PM | $0.05 | +0.07% | ||
| Sep 27, 6 PM | $0.0499 | -0.88% | ||
| Sep 27, 5 PM | $0.0504 | +0.02% | ||
| Sep 27, 4 PM | $0.0504 | +0.00% | ||
| Sep 27, 3 PM | $0.0504 | +0.00% | ||
| Sep 27, 2 PM | $0.0504 | +0.00% | ||
| Sep 27, 1 PM | $0.0504 | -0.02% | ||
| Sep 27, 12 PM | $0.0504 | -0.63% | ||
| Sep 27, 11 AM | $0.0507 | +0.65% | ||
| Sep 27, 10 AM | $0.0504 | +0.08% | ||
| Sep 27, 9 AM | $0.0503 | +0.27% | ||
| Sep 27, 8 AM | $0.0502 | +0.04% | ||
| Sep 27, 7 AM | $0.0502 | -0.08% | ||
| Sep 27, 6 AM | $0.0502 | -0.37% | ||
| Sep 27, 5 AM | $0.0504 | +0.01% | ||
| Sep 27, 4 AM | $0.0504 | +0.00% | ||
| Sep 27, 3 AM | $0.0504 | +0.11% | ||
| Sep 27, 2 AM | $0.0504 | +0.00% | ||
| Sep 27, 1 AM | $0.0504 | -0.03% | ||
| Sep 27, 12 AM | $0.0504 | -0.01% | ||
| Sep 26, 11 PM | $0.0504 | -0.01% | ||
| Sep 26, 10 PM | $0.0504 | +0.00% | ||
| Sep 26, 9 PM | $0.0504 | -0.14% | ||
| Sep 26, 8 PM | $0.0504 | +0.15% | ||
| Sep 26, 7 PM | $0.0504 | +0.00% | ||
| Sep 26, 6 PM | $0.0504 | +0.00% | ||
| Sep 26, 5 PM | $0.0504 | +0.00% | ||
| Sep 26, 4 PM | $0.0504 | +0.00% | ||
| Sep 26, 3 PM | $0.0504 | -0.01% | ||
| Sep 26, 2 PM | $0.0504 | +0.00% | ||
| Sep 26, 1 PM | $0.0504 | -0.01% | ||
| Sep 26, 12 PM | $0.0504 | -0.16% | ||
| Sep 26, 11 AM | $0.0505 | +0.28% | ||