Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 11 AM | $0.0505 | +0.28% | ||
| Sep 26, 10 AM | $0.0503 | -0.03% | ||
| Sep 26, 9 AM | $0.0503 | -0.01% | ||
| Sep 26, 8 AM | $0.0503 | +0.00% | ||
| Sep 26, 7 AM | $0.0503 | -0.01% | ||
| Sep 26, 6 AM | $0.0503 | +0.00% | ||
| Sep 26, 5 AM | $0.0504 | -0.15% | ||
| Sep 26, 4 AM | $0.0504 | +0.00% | ||
| Sep 26, 3 AM | $0.0504 | +0.00% | ||
| Sep 26, 2 AM | $0.0504 | +0.00% | ||
| Sep 26, 1 AM | $0.0504 | +0.00% | ||
| Sep 26, 12 AM | $0.0504 | +0.08% | ||
| Sep 25, 11 PM | $0.0504 | +0.74% | ||
| Sep 25, 10 PM | $0.05 | +0.18% | ||
| Sep 25, 9 PM | $0.0499 | -0.14% | ||
| Sep 25, 8 PM | $0.05 | -0.04% | ||
| Sep 25, 7 PM | $0.05 | +0.02% | ||
| Sep 25, 6 PM | $0.05 | +0.06% | ||
| Sep 25, 5 PM | $0.05 | +2.57% | ||
| Sep 25, 4 PM | $0.0487 | +0.42% | ||
| Sep 25, 3 PM | $0.0485 | +0.09% | ||
| Sep 25, 2 PM | $0.0485 | +0.07% | ||
| Sep 25, 1 PM | $0.0485 | +0.05% | ||
| Sep 25, 12 PM | $0.0484 | -0.87% | ||
| Sep 25, 11 AM | $0.0496 | -1.36% | ||
| Sep 25, 10 AM | $0.0503 | +0.02% | ||
| Sep 25, 9 AM | $0.0503 | -0.22% | ||
| Sep 25, 8 AM | $0.0504 | -0.02% | ||
| Sep 25, 7 AM | $0.0504 | +0.12% | ||
| Sep 25, 6 AM | $0.0504 | +0.06% | ||
| Sep 25, 5 AM | $0.0503 | -3.14% | ||
| Sep 25, 4 AM | $0.0519 | -1.10% | ||
| Sep 25, 3 AM | $0.0525 | -0.07% | ||
| Sep 25, 2 AM | $0.0525 | +0.00% | ||
| Sep 25, 1 AM | $0.0525 | -0.02% | ||
| Sep 25, 12 AM | $0.0525 | +0.04% | ||
| Sep 24, 11 PM | $0.0525 | +0.02% | ||
| Sep 24, 10 PM | $0.0525 | -0.09% | ||
| Sep 24, 9 PM | $0.0525 | -0.83% | ||
| Sep 24, 8 PM | $0.0539 | -0.73% | ||
| Sep 24, 7 PM | $0.0543 | +0.11% | ||
| Sep 24, 6 PM | $0.0542 | +3.83% | ||
| Sep 24, 5 PM | $0.0522 | +0.95% | ||
| Sep 24, 4 PM | $0.0517 | +0.37% | ||
| Sep 24, 3 PM | $0.0515 | +0.21% | ||
| Sep 24, 2 PM | $0.051 | +1.37% | ||
| Sep 24, 1 PM | $0.0504 | -0.10% | ||
| Sep 24, 12 PM | $0.0504 | -0.14% | ||
| Sep 24, 11 AM | $0.0505 | -1.81% | ||
| Sep 24, 10 AM | $0.0514 | +0.35% | ||