Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 10 AM | $0.0514 | +0.35% | ||
| Sep 24, 9 AM | $0.0512 | +0.31% | ||
| Sep 24, 8 AM | $0.051 | +0.17% | ||
| Sep 24, 7 AM | $0.0509 | +0.13% | ||
| Sep 24, 6 AM | $0.0508 | +0.45% | ||
| Sep 24, 5 AM | $0.0506 | +0.03% | ||
| Sep 24, 4 AM | $0.0506 | -0.08% | ||
| Sep 24, 3 AM | $0.0506 | +0.08% | ||
| Sep 24, 2 AM | $0.0506 | +0.13% | ||
| Sep 24, 1 AM | $0.0505 | +0.02% | ||
| Sep 24, 12 AM | $0.0505 | +0.22% | ||
| Sep 23, 11 PM | $0.0504 | +0.13% | ||
| Sep 23, 10 PM | $0.0503 | +0.21% | ||
| Sep 23, 9 PM | $0.0502 | +2.02% | ||
| Sep 23, 8 PM | $0.0492 | -7.49% | ||
| Sep 23, 7 PM | $0.0532 | +0.23% | ||
| Sep 23, 6 PM | $0.0531 | -0.42% | ||
| Sep 23, 5 PM | $0.0533 | +0.44% | ||
| Sep 23, 4 PM | $0.0531 | -0.22% | ||
| Sep 23, 3 PM | $0.0532 | -0.12% | ||
| Sep 23, 2 PM | $0.0533 | -0.39% | ||
| Sep 23, 1 PM | $0.0535 | -1.03% | ||
| Sep 23, 12 PM | $0.054 | -0.18% | ||
| Sep 23, 11 AM | $0.0541 | +1.65% | ||
| Sep 23, 10 AM | $0.0532 | -2.88% | ||
| Sep 23, 9 AM | $0.0547 | +46.04% | ||
| Sep 23, 8 AM | $0.0375 | -32.03% | ||
| Sep 23, 7 AM | $0.0551 | -5.04% | ||
| Sep 23, 6 AM | $0.0581 | +0.01% | ||
| Sep 23, 5 AM | $0.0581 | -0.03% | ||
| Sep 23, 4 AM | $0.0581 | +0.00% | ||
| Sep 23, 3 AM | $0.0581 | -0.01% | ||
| Sep 23, 2 AM | $0.0581 | +0.04% | ||
| Sep 23, 1 AM | $0.0581 | -0.16% | ||
| Sep 23, 12 AM | $0.0581 | +0.11% | ||
| Sep 22, 11 PM | $0.0605 | +0.28% | ||
| Sep 22, 10 PM | $0.0604 | +0.81% | ||
| Sep 22, 9 PM | $0.0599 | +6.15% | ||
| Sep 22, 8 PM | $0.0564 | -2.69% | ||
| Sep 22, 7 PM | $0.0581 | +5.99% | ||
| Sep 22, 6 PM | $0.0548 | -1.70% | ||
| Sep 22, 5 PM | $0.0557 | -0.21% | ||
| Sep 22, 4 PM | $0.0558 | -0.03% | ||
| Sep 22, 3 PM | $0.0559 | +0.13% | ||
| Sep 22, 2 PM | $0.0558 | +0.25% | ||
| Sep 22, 1 PM | $0.0556 | +2.16% | ||
| Sep 22, 12 PM | $0.0545 | -1.33% | ||
| Sep 22, 11 AM | $0.0552 | +0.03% | ||
| Sep 22, 10 AM | $0.0552 | -0.17% | ||
| Sep 22, 9 AM | $0.0558 | -1.22% | ||