Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 AM | $0.0558 | -1.22% | ||
| Sep 22, 8 AM | $0.0565 | -0.23% | ||
| Sep 22, 7 AM | $0.0566 | -0.04% | ||
| Sep 22, 6 AM | $0.0566 | -0.74% | ||
| Sep 22, 5 AM | $0.057 | +0.34% | ||
| Sep 22, 4 AM | $0.0569 | -0.31% | ||
| Sep 22, 3 AM | $0.057 | -0.65% | ||
| Sep 22, 2 AM | $0.0574 | +0.13% | ||
| Sep 22, 1 AM | $0.0573 | +0.15% | ||
| Sep 22, 12 AM | $0.0572 | +0.02% | ||
| Sep 21, 11 PM | $0.0571 | +0.00% | ||
| Sep 21, 10 PM | $0.0571 | +0.00% | ||
| Sep 21, 9 PM | $0.0571 | +0.01% | ||
| Sep 21, 8 PM | $0.0571 | +0.23% | ||
| Sep 21, 7 PM | $0.057 | +0.33% | ||
| Sep 21, 6 PM | $0.0568 | -0.02% | ||
| Sep 21, 5 PM | $0.0568 | +0.93% | ||
| Sep 21, 4 PM | $0.0563 | +0.55% | ||
| Sep 21, 3 PM | $0.056 | -0.32% | ||
| Sep 21, 2 PM | $0.0561 | -0.11% | ||
| Sep 21, 1 PM | $0.0562 | -2.80% | ||
| Sep 21, 12 PM | $0.0578 | -0.78% | ||
| Sep 21, 11 AM | $0.0583 | -2.68% | ||
| Sep 21, 10 AM | $0.0599 | +5.25% | ||
| Sep 21, 9 AM | $0.0567 | +1.08% | ||
| Sep 21, 8 AM | $0.0561 | -0.04% | ||
| Sep 21, 7 AM | $0.0561 | -0.67% | ||
| Sep 21, 6 AM | $0.0565 | -1.94% | ||
| Sep 21, 5 AM | $0.0576 | +0.44% | ||
| Sep 21, 4 AM | $0.0573 | +0.01% | ||
| Sep 21, 3 AM | $0.0573 | +0.41% | ||
| Sep 21, 2 AM | $0.0571 | +0.05% | ||
| Sep 21, 1 AM | $0.057 | +0.16% | ||
| Sep 21, 12 AM | $0.0569 | -0.14% | ||
| Sep 20, 11 PM | $0.057 | +0.06% | ||
| Sep 20, 10 PM | $0.057 | -5.34% | ||
| Sep 20, 9 PM | $0.0602 | +0.26% | ||
| Sep 20, 8 PM | $0.06 | -0.33% | ||
| Sep 20, 7 PM | $0.0602 | -0.02% | ||
| Sep 20, 6 PM | $0.0602 | -0.17% | ||
| Sep 20, 5 PM | $0.0603 | -0.02% | ||
| Sep 20, 4 PM | $0.0603 | +0.13% | ||
| Sep 20, 3 PM | $0.0603 | -0.80% | ||
| Sep 20, 2 PM | $0.0584 | -7.37% | ||
| Sep 20, 1 PM | $0.0633 | +6.73% | ||
| Sep 20, 12 PM | $0.0593 | +3.29% | ||
| Sep 20, 11 AM | $0.0574 | +0.92% | ||
| Sep 20, 10 AM | $0.0569 | -0.66% | ||
| Sep 20, 9 AM | $0.0573 | +0.01% | ||
| Sep 20, 8 AM | $0.0573 | +0.01% | ||