Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.0644
+0.43%
$4.91 million $18,368
Aug 4, 6 PM $0.0641
+0.52%
$4.89 million $21,191
Aug 4, 5 PM $0.0637
+2.42%
$4.85 million $21,124
Aug 4, 4 PM $0.0622
+5.10%
$4.74 million $21,085
Aug 4, 3 PM $0.0591
-8.15%
$4.5 million $13,666
Aug 4, 2 PM $0.0642
+1.10%
$4.89 million $20,541
Aug 4, 1 PM $0.0634
-1.06%
$4.83 million $19,908
Aug 4, 12 PM $0.0641
-4.86%
$4.88 million $19,450
Aug 4, 11 AM $0.0674
+5.34%
$5.13 million $18,570
Aug 4, 10 AM $0.064
+1.60%
$4.87 million $18,397
Aug 4, 9 AM $0.0629
+0.90%
$4.8 million $18,430
Aug 4, 8 AM $0.0624
+0.19%
$4.75 million $18,511
Aug 4, 7 AM $0.0623
-3.45%
$4.74 million $18,457
Aug 4, 6 AM $0.0645
+0.28%
$4.91 million $18,386
Aug 4, 5 AM $0.0643
-0.18%
$4.9 million $18,533
Aug 4, 4 AM $0.065
+8.76%
$4.95 million $18,418
Aug 4, 3 AM $0.0596
+0.48%
$4.54 million $7,303
Aug 4, 2 AM $0.0594
-2.65%
$4.52 million $18,328
Aug 4, 1 AM $0.0609
+0.02%
$4.64 million $18,788
Aug 4, 12 AM $0.0609
-2.29%
$4.64 million $19,069
Aug 3, 11 PM $0.0623
-3.44%
$4.75 million $18,804
Aug 3, 10 PM $0.0645
-0.05%
$4.91 million $16,030
Aug 3, 9 PM $0.0678
+10.93%
$5.16 million $7,383
Aug 3, 8 PM $0.0611
+6.47%
$4.66 million $13,123
Aug 3, 7 PM $0.056
+9.65%
$4.26 million $11,620
Aug 3, 6 PM $0.0511
+0.76%
$3.89 million $8,671
Aug 3, 5 PM $0.0506
-0.03%
$3.86 million $8,883
Aug 3, 4 PM $0.0506
-2.27%
$3.86 million $8,862
Aug 3, 3 PM $0.052
-0.45%
$3.96 million $8,717
Aug 3, 2 PM $0.0522
+1.91%
$3.98 million $8,637
Aug 3, 1 PM $0.0513
+1.76%
$3.9 million $8,677
Aug 3, 12 PM $0.0504
-2.58%
$3.84 million $8,677
Aug 3, 11 AM $0.0516
-0.37%
$3.93 million $8,584
Aug 3, 10 AM $0.0518
-0.14%
$3.95 million $8,664
Aug 3, 9 AM $0.0519
+2.75%
$3.95 million $8,855
Aug 3, 8 AM $0.0505
+0.02%
$3.85 million $8,921
Aug 3, 7 AM $0.0505
+0.02%
$3.84 million $8,906
Aug 3, 6 AM $0.0498
+0.49%
$3.79 million $9,000
Aug 3, 5 AM $0.0496
-2.70%
$3.78 million $8,854
Aug 3, 4 AM $0.0509
+0.29%
$3.88 million $8,837
Aug 3, 3 AM $0.0508
-0.02%
$3.87 million $8,870
Aug 3, 2 AM $0.0508
-0.21%
$3.87 million $8,851
Aug 3, 1 AM $0.0493
-1.94%
$3.76 million $8,391
Aug 3, 12 AM $0.0538
-1.39%
$4.1 million $8,118
Aug 2, 11 PM $0.0546
+3.13%
$4.16 million $8,118
Aug 2, 10 PM $0.0526
-0.05%
$4.01 million $8,029
Aug 2, 9 PM $0.0526
-0.90%
$4.01 million $8,009
Aug 2, 8 PM $0.0531
+0.00%
$4.05 million $8,009
Aug 2, 7 PM $0.0531
-0.02%
$4.05 million $8,044
Aug 2, 6 PM $0.0531
+0.13%
$4.05 million $7,967