Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.0531
+0.13%
$4.05 million $7,967
Aug 2, 5 PM $0.0531
-0.15%
$4.04 million $8,153
Aug 2, 4 PM $0.0532
-0.01%
$4.05 million $9,625
Aug 2, 3 PM $0.0529
+0.44%
$4.03 million $9,627
Aug 2, 2 PM $0.0527
+0.00%
$4.01 million $9,897
Aug 2, 1 PM $0.0527
+0.06%
$4.01 million $9,984
Aug 2, 12 PM $0.0527
+0.48%
$4.01 million $10,470
Aug 2, 11 AM $0.0523
+0.44%
$3.99 million $10,455
Aug 2, 10 AM $0.0521
+0.21%
$3.97 million $10,481
Aug 2, 9 AM $0.052
-2.09%
$3.96 million $10,239
Aug 2, 8 AM $0.0531
-0.02%
$4.05 million $10,211
Aug 2, 7 AM $0.0532
-0.04%
$4.05 million $10,430
Aug 2, 6 AM $0.0533
-1.12%
$4.06 million $10,930
Aug 2, 5 AM $0.0539
-0.01%
$4.11 million $11,059
Aug 2, 4 AM $0.0539
+0.14%
$4.11 million $11,015
Aug 2, 3 AM $0.0539
+1.45%
$4.1 million $11,112
Aug 2, 2 AM $0.0531
-1.74%
$4.04 million $11,134
Aug 2, 1 AM $0.054
+0.00%
$4.12 million $11,091
Aug 2, 12 AM $0.054
+0.05%
$4.12 million $11,139
Aug 1, 11 PM $0.054
+0.02%
$4.11 million $11,176
Aug 1, 10 PM $0.054
-0.10%
$4.11 million $11,661
Aug 1, 9 PM $0.054
+1.06%
$4.12 million $12,031
Aug 1, 8 PM $0.0535
-0.01%
$4.07 million $12,004
Aug 1, 7 PM $0.0535
+3.03%
$4.8 million $12,018
Aug 1, 6 PM $0.0519
+0.28%
$4.66 million $12,247
Aug 1, 5 PM $0.0518
-0.43%
$4.65 million $13,007
Aug 1, 4 PM $0.0435
-19.91%
$3.9 million $5,459
Aug 1, 3 PM $0.0543
+3.42%
$4.87 million $13,287
Aug 1, 2 PM $0.0525
+1.52%
$4.71 million $13,146
Aug 1, 1 PM $0.0517
-3.14%
$4.65 million $13,135
Aug 1, 12 PM $0.0534
-3.46%
$4.8 million $12,779
Aug 1, 11 AM $0.0553
+0.34%
$4.97 million $12,811
Aug 1, 10 AM $0.0551
+1.03%
$4.95 million $12,848
Aug 1, 9 AM $0.0546
+0.76%
$4.9 million $13,736
Aug 1, 8 AM $0.0542
+1.41%
$4.86 million $13,747
Aug 1, 7 AM $0.0535
+1.25%
$4.81 million $13,420
Aug 1, 6 AM $0.0529
-1.25%
$4.75 million $13,028
Aug 1, 5 AM $0.0535
-0.01%
$4.81 million $13,029
Aug 1, 4 AM $0.0535
+0.01%
$4.81 million $13,123
Aug 1, 3 AM $0.0535
-0.03%
$4.81 million $13,075
Aug 1, 2 AM $0.0535
+0.05%
$4.81 million $13,134
Aug 1, 1 AM $0.0535
-0.09%
$4.81 million $13,197
Aug 1, 12 AM $0.0536
+0.17%
$4.81 million $13,150
Jul 31, 11 PM $0.0535
-0.54%
$4.8 million $13,154
Jul 31, 10 PM $0.0548
+2.80%
$4.92 million $12,685
Jul 31, 9 PM $0.0533
-1.02%
$4.79 million $14,780
Jul 31, 8 PM $0.0539
+0.84%
$4.84 million $15,500
Jul 31, 7 PM $0.0534
+0.67%
$4.8 million $15,497
Jul 31, 6 PM $0.0531
+2.69%
$4.77 million $15,305
Jul 31, 5 PM $0.0518
-6.28%
$4.65 million $6,105