Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.0573
+0.01%
$4.36 million $8,383
Sep 20, 7 AM $0.0572
+0.30%
$4.36 million $8,401
Sep 20, 6 AM $0.0571
-0.28%
$4.35 million $8,453
Sep 20, 5 AM $0.0572
+0.02%
$4.36 million $8,816
Sep 20, 4 AM $0.0572
+0.01%
$4.36 million $8,979
Sep 20, 3 AM $0.0572
+0.01%
$4.36 million $8,967
Sep 20, 2 AM $0.0572
+0.26%
$4.36 million $9,040
Sep 20, 1 AM $0.0571
+0.30%
$4.34 million $9,034
Sep 20, 12 AM $0.0569
+0.34%
$4.33 million $8,930
Sep 19, 11 PM $0.0567
-0.01%
$4.32 million $8,924
Sep 19, 10 PM $0.0567
+0.24%
$4.32 million $8,872
Sep 19, 9 PM $0.0566
+0.23%
$4.31 million $8,901
Sep 19, 8 PM $0.0565
+0.00%
$4.3 million $8,973
Sep 19, 7 PM $0.0565
+0.01%
$4.3 million $8,956
Sep 19, 6 PM $0.0565
-0.18%
$4.3 million $9,128
Sep 19, 5 PM $0.0564
-0.01%
$4.3 million $9,229
Sep 19, 4 PM $0.0563
-0.17%
$4.29 million $9,153
Sep 19, 3 PM $0.0564
-0.10%
$4.3 million $9,191
Sep 19, 2 PM $0.0565
-0.32%
$4.3 million $9,109
Sep 19, 1 PM $0.0567
-1.49%
$4.31 million $9,022
Sep 19, 12 PM $0.0575
-8.39%
$4.38 million $8,929
Sep 19, 11 AM $0.0628
+8.45%
$4.78 million $8,738
Sep 19, 10 AM $0.0579
+2.36%
$4.41 million $7,809
Sep 19, 9 AM $0.0565
-0.42%
$4.3 million $8,102
Sep 19, 8 AM $0.0568
-4.59%
$4.32 million $8,159
Sep 19, 7 AM $0.0595
-1.68%
$4.53 million $8,416
Sep 19, 6 AM $0.0605
+0.22%
$4.61 million $8,362
Sep 19, 5 AM $0.058
+3.99%
$4.42 million $8,061
Sep 19, 4 AM $0.0558
+0.71%
$4.25 million $7,965
Sep 19, 3 AM $0.0554
-0.17%
$4.22 million $7,969
Sep 19, 2 AM $0.0555
+0.29%
$4.23 million $7,961
Sep 19, 1 AM $0.0553
+0.08%
$4.21 million $7,881
Sep 19, 12 AM $0.0553
-0.15%
$4.21 million $7,949
Sep 18, 11 PM $0.0554
-1.62%
$4.22 million $7,945
Sep 18, 10 PM $0.0563
-0.81%
$4.29 million $7,913
Sep 18, 9 PM $0.0567
+0.54%
$4.32 million $7,865
Sep 18, 8 PM $0.0564
-0.76%
$4.3 million $7,852
Sep 18, 7 PM $0.0569
+1.15%
$4.33 million $8,018
Sep 18, 6 PM $0.0562
+14.24%
$4.28 million $7,831
Sep 18, 5 PM $0.0477
+0.39%
$3.63 million $7,712
Sep 18, 4 PM $0.0475
-13.36%
$3.62 million $8,212
Sep 18, 3 PM $0.0548
+0.11%
$4.17 million $8,242
Sep 18, 2 PM $0.0547
-0.25%
$4.17 million $8,247
Sep 18, 1 PM $0.0556
-1.27%
$4.23 million $8,262
Sep 18, 12 PM $0.0563
+0.47%
$4.29 million $8,236
Sep 18, 11 AM $0.056
+3.49%
$4.27 million $8,262
Sep 18, 10 AM $0.0528
+3.96%
$4.02 million $8,161
Sep 18, 9 AM $0.0508
+2.00%
$3.87 million $7,880
Sep 18, 8 AM $0.0498
-10.30%
$3.79 million $7,807
Sep 18, 7 AM $0.0555
-1.59%
$4.23 million $7,596