Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.0518
-6.28%
$4.65 million $6,105
Jul 31, 4 PM $0.0549
+1.85%
$4.93 million $12,400
Jul 31, 3 PM $0.0539
-0.17%
$4.84 million $12,490
Jul 31, 2 PM $0.054
-0.05%
$4.85 million $12,582
Jul 31, 1 PM $0.0541
-1.91%
$4.86 million $12,742
Jul 31, 12 PM $0.0551
+0.29%
$4.95 million $12,675
Jul 31, 11 AM $0.055
+2.65%
$4.94 million $12,737
Jul 31, 10 AM $0.0552
-2.07%
$4.96 million $12,679
Jul 31, 9 AM $0.0564
+5.76%
$5.06 million $11,902
Jul 31, 8 AM $0.0533
+0.03%
$4.79 million $11,825
Jul 31, 7 AM $0.0533
-0.01%
$4.79 million $11,918
Jul 31, 6 AM $0.0533
+0.00%
$4.79 million $11,733
Jul 31, 5 AM $0.0533
+0.01%
$4.79 million $11,733
Jul 31, 4 AM $0.0533
+0.03%
$4.79 million $11,733
Jul 31, 3 AM $0.0532
+0.04%
$4.78 million $11,733
Jul 31, 2 AM $0.0533
-0.03%
$4.79 million $11,627
Jul 31, 1 AM $0.0532
+0.55%
$4.77 million $11,616
Jul 31, 12 AM $0.0529
-0.23%
$4.75 million $11,767
Jul 30, 11 PM $0.053
-0.27%
$4.76 million $12,044
Jul 30, 10 PM $0.0531
+1.12%
$4.77 million $11,985
Jul 30, 9 PM $0.0542
+0.75%
$4.86 million $9,558
Jul 30, 8 PM $0.0538
+0.61%
$4.83 million $9,020
Jul 30, 7 PM $0.0534
+0.00%
$4.8 million $9,334
Jul 30, 6 PM $0.0534
-0.85%
$4.8 million $9,403
Jul 30, 5 PM $0.0539
+2.50%
$4.84 million $9,342
Jul 30, 4 PM $0.0526
-1.32%
$4.72 million $9,408
Jul 30, 3 PM $0.0533
-0.16%
$4.78 million $9,568
Jul 30, 2 PM $0.0534
+0.27%
$4.79 million $9,528
Jul 30, 1 PM $0.053
-2.32%
$4.76 million $9,248
Jul 30, 12 PM $0.0543
+2.35%
$4.88 million $9,293
Jul 30, 11 AM $0.0531
+0.00%
$4.77 million $9,293
Jul 30, 10 AM $0.0531
-2.83%
$4.77 million $9,201
Jul 30, 9 AM $0.0547
+0.28%
$4.91 million $9,167
Jul 30, 8 AM $0.0543
+0.14%
$4.88 million $9,244
Jul 30, 7 AM $0.0542
+0.05%
$4.87 million $9,629
Jul 30, 6 AM $0.0542
+0.03%
$4.87 million $9,831
Jul 30, 5 AM $0.0542
+0.01%
$4.87 million $10,016
Jul 30, 4 AM $0.0542
+0.00%
$4.87 million $10,045
Jul 30, 3 AM $0.0542
+0.00%
$4.87 million $10,045
Jul 30, 2 AM $0.0542
-0.02%
$4.87 million $10,138
Jul 30, 1 AM $0.0542
+0.08%
$4.87 million $10,133
Jul 30, 12 AM $0.0541
+0.35%
$4.86 million $10,106
Jul 29, 11 PM $0.0534
+0.69%
$4.8 million $9,872
Jul 29, 10 PM $0.0531
+0.00%
$4.77 million $9,918
Jul 29, 9 PM $0.0531
+0.00%
$4.77 million $9,918
Jul 29, 8 PM $0.0531
+0.30%
$4.77 million $10,124
Jul 29, 7 PM $0.052
-0.55%
$4.67 million $10,243
Jul 29, 6 PM $0.0523
+1.40%
$4.7 million $10,268
Jul 29, 5 PM $0.0515
+0.94%
$4.63 million $10,233
Jul 29, 4 PM $0.0512
+1.92%
$4.59 million $3,375