Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 AM | $0.0555 | -1.59% | ||
| Sep 18, 6 AM | $0.0564 | +3.16% | ||
| Sep 18, 5 AM | $0.0547 | +0.48% | ||
| Sep 18, 4 AM | $0.0544 | +0.08% | ||
| Sep 18, 3 AM | $0.0544 | +0.01% | ||
| Sep 18, 2 AM | $0.0544 | +0.04% | ||
| Sep 18, 1 AM | $0.0544 | +0.05% | ||
| Sep 18, 12 AM | $0.0543 | -0.04% | ||
| Sep 17, 11 PM | $0.0543 | +0.83% | ||
| Sep 17, 10 PM | $0.0539 | +0.03% | ||
| Sep 17, 9 PM | $0.0539 | -0.24% | ||
| Sep 17, 8 PM | $0.054 | -0.16% | ||
| Sep 17, 7 PM | $0.0541 | +0.30% | ||
| Sep 17, 6 PM | $0.054 | +2.19% | ||
| Sep 17, 5 PM | $0.0528 | -6.44% | ||
| Sep 17, 4 PM | $0.0565 | -0.30% | ||
| Sep 17, 3 PM | $0.0566 | -0.10% | ||
| Sep 17, 2 PM | $0.0567 | -0.34% | ||
| Sep 17, 1 PM | $0.0569 | +0.28% | ||
| Sep 17, 12 PM | $0.0567 | -1.06% | ||
| Sep 17, 11 AM | $0.0573 | -2.93% | ||
| Sep 17, 10 AM | $0.0591 | +0.02% | ||
| Sep 17, 9 AM | $0.0591 | +0.04% | ||
| Sep 17, 8 AM | $0.0592 | +6.64% | ||
| Sep 17, 7 AM | $0.0555 | +1.54% | ||
| Sep 17, 6 AM | $0.0547 | -0.05% | ||
| Sep 17, 5 AM | $0.0547 | +0.07% | ||
| Sep 17, 4 AM | $0.0547 | +0.00% | ||
| Sep 17, 3 AM | $0.0547 | -0.08% | ||
| Sep 17, 2 AM | $0.0547 | -0.29% | ||
| Sep 17, 1 AM | $0.055 | +0.23% | ||
| Sep 17, 12 AM | $0.055 | -0.03% | ||
| Sep 16, 11 PM | $0.0551 | +0.12% | ||
| Sep 16, 10 PM | $0.055 | +0.40% | ||
| Sep 16, 9 PM | $0.0548 | +0.91% | ||
| Sep 16, 8 PM | $0.0543 | -6.07% | ||
| Sep 16, 7 PM | $0.0579 | +0.09% | ||
| Sep 16, 6 PM | $0.0578 | +0.01% | ||
| Sep 16, 5 PM | $0.0578 | -0.06% | ||
| Sep 16, 4 PM | $0.0578 | -0.04% | ||
| Sep 16, 3 PM | $0.0579 | +0.06% | ||
| Sep 16, 2 PM | $0.0578 | -0.31% | ||
| Sep 16, 1 PM | $0.058 | +0.31% | ||
| Sep 16, 12 PM | $0.0578 | +0.02% | ||
| Sep 16, 11 AM | $0.0578 | +0.01% | ||
| Sep 16, 10 AM | $0.0578 | -0.12% | ||
| Sep 16, 9 AM | $0.0579 | -0.04% | ||
| Sep 16, 8 AM | $0.0578 | -0.17% | ||
| Sep 16, 7 AM | $0.0579 | +1.71% | ||
| Sep 16, 6 AM | $0.0569 | +0.35% | ||