Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.0569
+0.35%
$4.33 million $7,488
Sep 16, 5 AM $0.0567
+0.13%
$4.32 million $7,672
Sep 16, 4 AM $0.0566
+0.16%
$4.31 million $7,586
Sep 16, 3 AM $0.0565
+0.04%
$4.3 million $7,657
Sep 16, 2 AM $0.0565
-0.15%
$4.3 million $7,580
Sep 16, 1 AM $0.0567
-0.28%
$4.32 million $7,583
Sep 16, 12 AM $0.0569
-0.90%
$4.33 million $7,634
Sep 15, 11 PM $0.0574
+0.16%
$4.37 million $7,557
Sep 15, 10 PM $0.0574
-1.11%
$4.37 million $7,620
Sep 15, 9 PM $0.0581
+2.35%
$4.42 million $7,576
Sep 15, 8 PM $0.0564
+0.59%
$4.29 million $6,852
Sep 15, 7 PM $0.0561
-0.32%
$4.27 million $6,851
Sep 15, 6 PM $0.0562
-0.16%
$4.28 million $6,908
Sep 15, 5 PM $0.0563
+1.21%
$4.29 million $7,240
Sep 15, 4 PM $0.0557
+1.92%
$4.24 million $7,319
Sep 15, 3 PM $0.0546
+0.22%
$4.16 million $8,006
Sep 15, 2 PM $0.0545
-0.12%
$4.15 million $8,182
Sep 15, 1 PM $0.0545
+0.08%
$4.15 million $8,001
Sep 15, 12 PM $0.0513
-3.80%
$3.91 million $7,957
Sep 15, 11 AM $0.0533
+1.26%
$4.06 million $7,952
Sep 15, 10 AM $0.0527
+0.25%
$4.01 million $7,902
Sep 15, 9 AM $0.0525
+0.10%
$4 million $7,864
Sep 15, 8 AM $0.0525
-0.02%
$4 million $7,808
Sep 15, 7 AM $0.0525
-0.13%
$4 million $7,884
Sep 15, 6 AM $0.0516
+0.08%
$3.93 million $7,854
Sep 15, 5 AM $0.0535
-3.07%
$4.07 million $7,786
Sep 15, 4 AM $0.0552
+0.06%
$4.2 million $7,873
Sep 15, 3 AM $0.0552
-0.06%
$4.2 million $7,877
Sep 15, 2 AM $0.0552
+0.01%
$4.2 million $7,871
Sep 15, 1 AM $0.0552
+0.00%
$4.2 million $7,907
Sep 15, 12 AM $0.0552
-0.08%
$4.2 million $7,882
Sep 14, 11 PM $0.0552
-0.08%
$4.21 million $7,957
Sep 14, 10 PM $0.0554
-0.03%
$4.22 million $7,892
Sep 14, 9 PM $0.0555
-0.12%
$4.22 million $8,085
Sep 14, 8 PM $0.0556
-0.14%
$4.23 million $8,239
Sep 14, 7 PM $0.0557
-0.84%
$4.24 million $8,269
Sep 14, 6 PM $0.0561
-2.79%
$4.27 million $8,376
Sep 14, 5 PM $0.0577
+3.76%
$4.4 million $8,157
Sep 14, 4 PM $0.0556
+6.78%
$4.24 million $8,092
Sep 14, 3 PM $0.0521
-0.65%
$3.97 million $7,441
Sep 14, 2 PM $0.0524
+1.25%
$3.99 million $7,257
Sep 14, 1 PM $0.0518
+0.13%
$3.94 million $7,349
Sep 14, 12 PM $0.0517
-0.16%
$3.94 million $7,363
Sep 14, 11 AM $0.0518
+0.07%
$3.94 million $7,376
Sep 14, 10 AM $0.0518
+0.00%
$3.94 million $7,429
Sep 14, 9 AM $0.0518
-0.42%
$3.94 million $7,529
Sep 14, 8 AM $0.052
-0.28%
$3.96 million $7,533
Sep 14, 7 AM $0.0521
-0.16%
$3.97 million $7,554
Sep 14, 6 AM $0.0522
-5.35%
$3.98 million $7,747
Sep 14, 5 AM $0.0552
-0.78%
$4.2 million $7,640