Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Swedish Trust SWEDEN Historical Data

SWED Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 PM $0.0538
-0.59%
$4.83 million $4,617
Jul 27, 2 PM $0.0541
+0.35%
$4.86 million $12,885
Jul 27, 1 PM $0.0538
+3.91%
$4.83 million $12,852
Jul 27, 12 PM $0.0518
-3.56%
$4.65 million $13,453
Jul 27, 11 AM $0.0537
-5.75%
$4.82 million $13,494
Jul 27, 10 AM $0.057
+6.94%
$5.12 million $13,749
Jul 27, 9 AM $0.0533
-1.18%
$4.78 million $14,661
Jul 27, 8 AM $0.0534
+1.61%
$4.79 million $14,592
Jul 27, 7 AM $0.0527
-8.96%
$4.73 million $14,264
Jul 27, 6 AM $0.0552
+5.31%
$4.96 million $14,242
Jul 27, 5 AM $0.0533
-2.85%
$4.79 million $13,552
Jul 27, 4 AM $0.0549
-2.81%
$4.93 million $13,549
Jul 27, 3 AM $0.0565
+3.38%
$5.07 million $13,456
Jul 27, 2 AM $0.0546
+2.44%
$4.91 million $13,358
Jul 27, 1 AM $0.0533
-0.03%
$4.79 million $13,387
Jul 27, 12 AM $0.0534
-0.01%
$4.79 million $13,597
Jul 26, 11 PM $0.0534
+0.01%
$4.79 million $13,505
Jul 26, 10 PM $0.0524
+3.12%
$4.71 million $13,488
Jul 26, 9 PM $0.0508
-4.53%
$4.56 million $13,093
Jul 26, 8 PM $0.0532
+5.87%
$4.78 million $12,987
Jul 26, 7 PM $0.0504
-0.53%
$4.53 million $12,861
Jul 26, 6 PM $0.0507
+0.83%
$4.55 million $12,771
Jul 26, 5 PM $0.0503
-0.99%
$4.51 million $12,812
Jul 26, 4 PM $0.0491
-4.64%
$4.41 million $12,111
Jul 26, 3 PM $0.0515
-1.67%
$4.63 million $12,044
Jul 26, 2 PM $0.0524
+0.64%
$4.7 million $12,088
Jul 26, 1 PM $0.0529
-7.71%
$4.75 million $3,609
Jul 26, 12 PM $0.0575
+10.52%
$5.16 million $3,049
Jul 26, 11 AM $0.052
+0.66%
$4.67 million $11,585
Jul 26, 10 AM $0.0528
-13.12%
$4.75 million $3,237
Jul 26, 9 AM $0.0537
+4.63%
$4.82 million $10,383
Jul 26, 8 AM $0.0513
-1.00%
$4.61 million $10,727
Jul 26, 7 AM $0.0518
-0.15%
$4.66 million $11,137
Jul 26, 6 AM $0.0535
-4.51%
$4.8 million $11,009
Jul 26, 5 AM $0.056
+0.00%
$5.03 million $11,282
Jul 26, 4 AM $0.056
+0.00%
$5.03 million $11,236
Jul 26, 3 AM $0.056
+1.23%
$5.03 million $11,245
Jul 26, 2 AM $0.0554
-9.62%
$4.97 million $3,258
Jul 26, 1 AM $0.0613
+3.59%
$5.5 million $7,955
Jul 26, 12 AM $0.0608
+15.77%
$5.46 million $10,944
Jul 25, 11 PM $0.0525
+0.87%
$4.72 million $11,175
Jul 25, 10 PM $0.0521
+0.55%
$4.68 million $11,101
Jul 25, 9 PM $0.0518
-0.48%
$4.65 million $11,225
Jul 25, 8 PM $0.052
-0.01%
$4.67 million $11,878
Jul 25, 7 PM $0.052
+0.07%
$4.67 million $12,099
Jul 25, 6 PM $0.052
-0.70%
$4.67 million $12,102
Jul 25, 5 PM $0.0522
+0.27%
$4.69 million $11,936
Jul 25, 4 PM $0.052
-1.35%
$4.67 million $11,869
Jul 25, 3 PM $0.0527
-0.63%
$4.73 million $12,029
Jul 25, 2 PM $0.053
-7.81%
$4.76 million $11,988