Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.0546
+51.18%
$6.44 million $9,323
Jun 12, 2026 $0.0361
-4.76%
$4.26 million $12,926
Jun 11, 2026 $0.038
-16.54%
$4.47 million $11,301
Jun 10, 2026 $0.0264
+16.26%
$3.11 million $9,113
Jun 9, 2026 $0.0227
-80.67%
$2.67 million $15,589
Jun 8, 2026 $0.0416
-52.74%
$4.9 million $9,114
Jun 7, 2026 $0.0495
+13.44%
$5.83 million $10,033
Jun 6, 2026 $0.0436
-54.05%
$5.14 million $9,913
Jun 5, 2026 $0.126
-49.52%
$14.87 million $10,005
Jun 4, 2026 $0.25
+0.00%
$29.45 million $9,890
Jun 3, 2026 $0.25
+295.23%
$29.45 million $10,473
Jun 2, 2026 $0.0507
-14.55%
$5.97 million $3,267
Jun 1, 2026 $0.0506
-39.30%
$5.96 million $6,971
May 31, 2026 $0.093
-15.72%
$11.16 million $4,171
May 30, 2026 $0.0803
-14.33%
$9.64 million $6,007
May 29, 2026 $0.124
+140.40%
$14.94 million $6,061
May 28, 2026 $0.0772
-69.14%
$9.26 million $22,542
May 27, 2026 $0.25
-0.01%
$30 million $2,274
May 26, 2026 $0.25
-0.03%
$30.01 million $2,016
May 25, 2026 $0.25
+0.00%
$30.02 million $2,102
May 24, 2026 $0.25
-0.02%
$30.02 million $2,291
May 23, 2026 $0.25
+0.01%
$30.02 million $2,252
May 22, 2026 $0.25
+0.01%
$30.02 million $2,321
May 21, 2026 $0.25
-0.01%
$30.02 million $2,409
May 20, 2026 $0.25
+0.02%
$30.02 million $2,248
May 19, 2026 $0.25
-0.01%
$30.01 million $2,315
Feb 5, 2024 $0.0019
+0.00%
$-- $2,131
Feb 4, 2024 $0.0019
+0.00%
$86,254 $2,086
Feb 3, 2024 $0.0019
+0.00%
$86,254 $2,157
Feb 2, 2024 $0.0019
+0.00%
$86,254 $2,012
Feb 1, 2024 $0.0019
+0.00%
$86,254 $1,585
Jan 31, 2024 $0.0019
+0.00%
$86,254 $1,737
Jan 30, 2024 $0.0019
+0.00%
$86,254 $2,020
Jan 29, 2024 $0.0019
+0.00%
$86,254 $1,822
Jan 28, 2024 $0.0019
+0.00%
$86,254 $2,454
Jan 27, 2024 $0.0019
+0.00%
$86,254 $1,797
Jan 26, 2024 $0.0019
+0.00%
$86,254 $2,370
Jan 25, 2024 $0.0019
+0.00%
$86,254 $1,627
Jan 24, 2024 $0.0019
+0.00%
$86,254 $1,374
Jan 23, 2024 $0.0019
+0.00%
$86,254 $1,577
Jan 22, 2024 $0.0019
+0.00%
$86,254 $1,429
Jan 21, 2024 $0.0019
+0.00%
$86,254 $1,332
Jan 20, 2024 $0.0019
+0.00%
$86,254 $1,466
Jan 19, 2024 $0.0019
+0.00%
$86,254 $1,727
Jan 18, 2024 $0.0019
+0.00%
$86,254 $1,504
Jan 17, 2024 $0.0019
+0.00%
$86,254 $1,355
Jan 16, 2024 $0.0019
+0.00%
$86,254 $1,283
Jan 15, 2024 $0.0019
+0.00%
$86,254 $1,589
Jan 14, 2024 $0.0019
+0.00%
$86,254 $1,909
Jan 13, 2024 $0.0019
+0.00%
$86,254 $1,443