The Swedish Trust SWEDEN Historical Data

SWED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0591
+0.00%
$ 5.31 million $ 8,437
Jul 22, 3 AM $ 0.0591
-0.01%
$ 5.31 million $ 8,622
Jul 22, 2 AM $ 0.0591
+0.00%
$ 5.31 million $ 8,714
Jul 22, 1 AM $ 0.0591
-0.01%
$ 5.31 million $ 8,529
Jul 22, 12 AM $ 0.0591
-6.45%
$ 5.31 million $ 8,516
Jul 21, 11 PM $ 0.0632
+0.04%
$ 5.67 million $ 9,087
Jul 21, 10 PM $ 0.0632
+0.18%
$ 5.67 million $ 9,415
Jul 21, 9 PM $ 0.063
-1.46%
$ 5.66 million $ 9,383
Jul 21, 8 PM $ 0.0639
-0.33%
$ 5.74 million $ 9,378
Jul 21, 7 PM $ 0.0641
-0.76%
$ 5.76 million $ 9,549
Jul 21, 6 PM $ 0.0646
+0.06%
$ 5.8 million $ 10,003
Jul 21, 5 PM $ 0.0645
-0.01%
$ 5.8 million $ 10,125
Jul 21, 4 PM $ 0.0645
+0.00%
$ 5.8 million $ 10,056
Jul 21, 3 PM $ 0.0645
+0.00%
$ 5.8 million $ 10,009
Jul 21, 2 PM $ 0.0645
+0.02%
$ 5.8 million $ 9,963
Jul 21, 1 PM $ 0.0645
+0.04%
$ 5.8 million $ 10,056
Jul 21, 12 PM $ 0.0645
+0.01%
$ 5.79 million $ 10,056
Jul 21, 11 AM $ 0.0645
-2.27%
$ 5.79 million $ 10,056
Jul 21, 10 AM $ 0.0662
-1.34%
$ 5.95 million $ 10,298
Jul 21, 9 AM $ 0.0671
-1.12%
$ 6.03 million $ 10,295
Jul 21, 8 AM $ 0.0679
+0.02%
$ 6.1 million $ 10,375
Jul 21, 7 AM $ 0.0679
+0.00%
$ 6.1 million $ 10,375
Jul 21, 6 AM $ 0.0678
-0.15%
$ 6.09 million $ 10,375
Jul 21, 5 AM $ 0.0679
+5.49%
$ 6.1 million $ 10,332
Jul 21, 4 AM $ 0.0644
+0.63%
$ 5.78 million $ 10,295
Jul 21, 3 AM $ 0.064
+0.01%
$ 5.74 million $ 10,387
Jul 21, 2 AM $ 0.0639
+0.00%
$ 5.74 million $ 10,510
Jul 21, 1 AM $ 0.0639
-0.16%
$ 5.74 million $ 10,602
Jul 21, 12 AM $ 0.0641
-2.04%
$ 5.75 million $ 10,507
Jul 20, 11 PM $ 0.0654
-2.53%
$ 5.87 million $ 10,028
Jul 20, 10 PM $ 0.0671
+0.11%
$ 6.02 million $ 8,603
Jul 20, 9 PM $ 0.067
+0.01%
$ 6.02 million $ 9,747
Jul 20, 8 PM $ 0.067
-2.38%
$ 6.02 million $ 9,654
Jul 20, 7 PM $ 0.0686
-3.80%
$ 6.16 million $ 9,528
Jul 20, 6 PM $ 0.0601
+2.92%
$ 5.4 million $ 8,510
Jul 20, 5 PM $ 0.0584
-0.84%
$ 5.25 million $ 9,175
Jul 20, 4 PM $ 0.0589
+0.12%
$ 5.29 million $ 9,273
Jul 20, 3 PM $ 0.0588
+0.00%
$ 5.29 million $ 9,227
Jul 20, 2 PM $ 0.0589
+0.05%
$ 5.29 million $ 9,273
Jul 20, 1 PM $ 0.0588
+0.01%
$ 5.28 million $ 9,621
Jul 20, 12 PM $ 0.0588
+0.04%
$ 5.28 million $ 9,566
Jul 20, 11 AM $ 0.0588
-0.20%
$ 5.28 million $ 9,889
Jul 20, 10 AM $ 0.0566
+0.99%
$ 5.09 million $ 9,790
Jul 20, 9 AM $ 0.0558
-4.63%
$ 5.01 million $ 9,773
Jul 20, 8 AM $ 0.0585
-0.56%
$ 5.25 million $ 9,601
Jul 20, 7 AM $ 0.0588
+0.00%
$ 5.28 million $ 10,146
Jul 20, 6 AM $ 0.0588
+0.00%
$ 5.28 million $ 10,383
Jul 20, 5 AM $ 0.0588
+0.00%
$ 5.28 million $ 10,477
Jul 20, 4 AM $ 0.0588
+0.00%
$ 5.28 million $ 10,477
Jul 20, 3 AM $ 0.0588
-1.46%
$ 5.28 million $ 10,385