Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 10 AM $0.0325
-0.25%
$2.46 million $4,445
Nov 6, 9 AM $0.0326
-0.28%
$2.47 million $4,465
Nov 6, 8 AM $0.0327
-0.48%
$2.48 million $4,469
Nov 6, 7 AM $0.0328
+0.34%
$2.49 million $4,519
Nov 6, 6 AM $0.0327
-0.15%
$2.48 million $4,475
Nov 6, 5 AM $0.0328
-0.18%
$2.49 million $4,388
Nov 6, 4 AM $0.0328
-0.10%
$2.49 million $4,208
Nov 6, 3 AM $0.0328
+0.13%
$2.49 million $4,074
Nov 6, 2 AM $0.0328
+0.02%
$2.49 million $3,894
Nov 6, 1 AM $0.0328
+0.32%
$2.49 million $3,719
Nov 6, 12 AM $0.0327
-0.01%
$2.48 million $3,587
Nov 5, 11 PM $0.0327
+0.29%
$2.48 million $3,373
Nov 5, 10 PM $0.0326
+0.10%
$2.47 million $3,242
Nov 5, 9 PM $0.0326
-0.01%
$2.47 million $3,134
Nov 5, 8 PM $0.0326
+0.51%
$2.47 million $3,384
Nov 5, 7 PM $0.0324
-0.89%
$2.46 million $3,155
Nov 5, 6 PM $0.0327
-0.11%
$2.48 million $3,986
Nov 5, 5 PM $0.0327
+0.12%
$2.48 million $3,978
Nov 5, 4 PM $0.0327
-0.17%
$2.48 million $8,939
Nov 5, 3 PM $0.0327
-0.28%
$2.48 million $8,925
Nov 5, 2 PM $0.0328
+0.36%
$2.49 million $8,915
Nov 5, 1 PM $0.0327
-0.26%
$2.48 million $9,060
Nov 5, 12 PM $0.0328
+0.00%
$2.49 million $6,416
Nov 5, 11 AM $0.0328
+0.03%
$2.49 million $6,417
Nov 5, 10 AM $0.0328
+0.03%
$2.49 million $6,416
Nov 5, 9 AM $0.0327
+0.01%
$2.48 million $6,802
Nov 5, 8 AM $0.0327
-0.13%
$2.48 million $6,802
Nov 5, 7 AM $0.0328
-0.59%
$2.49 million $6,801
Nov 5, 6 AM $0.033
-0.22%
$2.5 million $6,801
Nov 5, 5 AM $0.0331
+0.01%
$2.51 million $6,801
Nov 5, 4 AM $0.0331
+0.03%
$2.51 million $6,801
Nov 5, 3 AM $0.0331
-0.01%
$2.51 million $10,635
Nov 5, 2 AM $0.0331
+0.03%
$2.51 million $10,634
Nov 5, 1 AM $0.033
+0.03%
$2.51 million $10,634
Nov 5, 12 AM $0.033
+0.00%
$2.51 million $10,634
Nov 4, 11 PM $0.033
-0.01%
$2.51 million $10,634
Nov 4, 10 PM $0.033
+0.01%
$2.5 million $10,634
Nov 4, 9 PM $0.033
-1.49%
$2.5 million $10,609
Nov 4, 8 PM $0.0335
-1.56%
$2.54 million $10,328
Nov 4, 7 PM $0.034
-11.01%
$2.58 million $10,065
Nov 4, 6 PM $0.0382
-9.40%
$2.9 million $9,206
Nov 4, 5 PM $0.0422
+39.59%
$3.2 million $9,103
Nov 4, 4 PM $0.0302
+0.43%
$2.29 million $3,670
Nov 4, 3 PM $0.0301
+0.35%
$2.28 million $4,266
Nov 4, 2 PM $0.03
-2.23%
$2.27 million $4,270
Nov 4, 1 PM $0.0307
-0.46%
$2.33 million $4,095
Nov 4, 12 PM $0.0308
-0.31%
$2.34 million $4,112
Nov 4, 11 AM $0.0309
-0.20%
$2.34 million $4,065
Nov 4, 10 AM $0.0309
+1.33%
$2.35 million $4,059
Nov 4, 9 AM $0.0305
+0.88%
$2.32 million $4,424