The Swedish Trust SWEDEN Historical Data

SWED Page 3
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0574
+0.00%
$ 5.16 million $ 11,213
2:09 AM $ 0.0554
+0.00%
$ 4.97 million $ 3,258
2:02 AM $ 0.0613
+0.00%
$ 5.5 million $ 7,955
1:57 AM $ 0.0613
+0.00%
$ 5.5 million $ 7,955
1:52 AM $ 0.0613
+0.00%
$ 5.5 million $ 8,048
1:47 AM $ 0.0614
+0.00%
$ 5.51 million $ 7,955
1:42 AM $ 0.0618
+0.00%
$ 5.55 million $ 7,955
1:37 AM $ 0.061
+0.00%
$ 5.48 million $ 11,276
1:32 AM $ 0.0608
+0.00%
$ 5.46 million $ 11,184
1:29 AM $ 0.0608
+0.00%
$ 5.46 million $ 11,230
1:27 AM $ 0.0608
+0.00%
$ 5.46 million $ 11,230
1:22 AM $ 0.0608
+0.00%
$ 5.46 million $ 11,276
1:19 AM $ 0.0591
+0.00%
$ 5.31 million $ 3,229
1:09 AM $ 0.0591
+0.00%
$ 5.31 million $ 3,229
12:59 AM $ 0.0608
+0.00%
$ 5.46 million $ 10,944
12:57 AM $ 0.0608
+0.00%
$ 5.46 million $ 10,944
12:52 AM $ 0.0608
+0.00%
$ 5.46 million $ 10,944
12:49 AM $ 0.0592
+0.00%
$ 5.32 million $ 2,989
12:42 AM $ 0.0527
+0.00%
$ 4.73 million $ 7,955
12:37 AM $ 0.0525
+0.00%
$ 4.72 million $ 10,990
12:32 AM $ 0.0525
+0.00%
$ 4.72 million $ 11,037
12:29 AM $ 0.0525
+0.00%
$ 4.72 million $ 11,037
12:27 AM $ 0.0525
+0.00%
$ 4.72 million $ 11,037
12:22 AM $ 0.0525
+0.00%
$ 4.72 million $ 10,944
12:19 AM $ 0.0525
+0.00%
$ 4.72 million $ 11,037
12:17 AM $ 0.0525
+0.00%
$ 4.72 million $ 11,036
12:12 AM $ 0.0525
+0.00%
$ 4.72 million $ 11,036
12:09 AM $ 0.0525
+0.00%
$ 4.72 million $ 11,036
12:07 AM $ 0.0525
+0.00%
$ 4.72 million $ 11,175
12:02 AM $ 0.0525
+0.00%
$ 4.72 million $ 11,175
11:59 PM $ 0.0525
+0.00%
$ 4.72 million $ 11,175
11:57 PM $ 0.0525
+0.00%
$ 4.72 million $ 11,174
11:52 PM $ 0.0525
+0.00%
$ 4.72 million $ 11,174
11:49 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,082
11:47 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,082
11:42 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,128
11:39 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,082
11:37 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,082
11:32 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,082
11:29 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,128
11:27 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,128
11:22 PM $ 0.0523
+0.00%
$ 4.7 million $ 11,082
11:19 PM $ 0.0523
+0.00%
$ 4.7 million $ 11,082
11:17 PM $ 0.0523
+0.00%
$ 4.7 million $ 11,082
11:12 PM $ 0.0523
+0.00%
$ 4.7 million $ 11,174
11:09 PM $ 0.0523
+0.00%
$ 4.7 million $ 11,174
11:07 PM $ 0.0523
+0.00%
$ 4.7 million $ 11,147
11:02 PM $ 0.0521
+0.00%
$ 4.68 million $ 11,055
10:59 PM $ 0.0521
+0.00%
$ 4.68 million $ 11,101
10:57 PM $ 0.052
+0.00%
$ 4.68 million $ 11,101