The Swedish Trust SWEDEN Historical Data

SWED Page 3
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0226
+0.00%
$ 2.67 million $ 14,190
3:03 AM $ 0.0226
+0.00%
$ 2.67 million $ 14,222
2:58 AM $ 0.0226
+0.00%
$ 2.67 million $ 14,222
2:53 AM $ 0.0226
+0.01%
$ 2.67 million $ 14,222
2:48 AM $ 0.0226
+0.00%
$ 2.67 million $ 14,221
2:43 AM $ 0.0226
+0.00%
$ 2.67 million $ 14,221
2:38 AM $ 0.0226
+0.00%
$ 2.67 million $ 14,221
2:33 AM $ 0.0226
+0.00%
$ 2.67 million $ 14,221
2:28 AM $ 0.0226
+0.00%
$ 2.67 million $ 14,221
2:23 AM $ 0.0226
+0.01%
$ 2.66 million $ 14,117
2:18 AM $ 0.0226
+0.00%
$ 2.66 million $ 14,116
2:13 AM $ 0.0226
+0.00%
$ 2.66 million $ 14,221
2:08 AM $ 0.0226
-0.28%
$ 2.66 million $ 14,221
2:03 AM $ 0.0226
+0.00%
$ 2.67 million $ 15,692
1:58 AM $ 0.0226
+0.00%
$ 2.67 million $ 15,587
1:53 AM $ 0.0226
+0.00%
$ 2.67 million $ 15,692
1:48 AM $ 0.0226
+0.00%
$ 2.67 million $ 15,693
1:43 AM $ 0.0226
+0.00%
$ 2.67 million $ 15,588
1:38 AM $ 0.0226
+0.00%
$ 2.67 million $ 15,693
1:33 AM $ 0.0227
+0.00%
$ 2.67 million $ 15,693
1:28 AM $ 0.0227
+0.00%
$ 2.67 million $ 15,588
1:23 AM $ 0.0227
+0.00%
$ 2.67 million $ 15,693
1:18 AM $ 0.0227
+0.00%
$ 2.67 million $ 15,694
1:13 AM $ 0.0227
+0.00%
$ 2.67 million $ 15,694
1:08 AM $ 0.0227
+0.00%
$ 2.67 million $ 15,589
1:03 AM $ 0.0227
+0.00%
$ 2.67 million $ 15,588
12:58 AM $ 0.0227
+0.00%
$ 2.67 million $ 15,588
12:53 AM $ 0.0227
+0.00%
$ 2.67 million $ 15,640
12:48 AM $ 0.0227
+0.00%
$ 2.67 million $ 15,641
12:43 AM $ 0.0227
+0.00%
$ 2.68 million $ 15,694
12:38 AM $ 0.0227
+0.00%
$ 2.68 million $ 15,641
12:33 AM $ 0.0227
+0.00%
$ 2.68 million $ 15,640
12:28 AM $ 0.0227
+0.00%
$ 2.68 million $ 15,692
12:23 AM $ 0.0227
+0.00%
$ 2.68 million $ 15,587
12:18 AM $ 0.0227
+0.00%
$ 2.68 million $ 15,586
12:13 AM $ 0.0227
+0.00%
$ 2.68 million $ 15,586
12:08 AM $ 0.0227
+0.00%
$ 2.67 million $ 15,586
12:03 AM $ 0.0227
+0.00%
$ 2.67 million $ 15,589
11:58 PM $ 0.0227
+0.00%
$ 2.67 million $ 15,589
11:53 PM $ 0.0227
+0.00%
$ 2.67 million $ 15,694
11:48 PM $ 0.0227
+0.00%
$ 2.67 million $ 15,694
11:43 PM $ 0.0227
+0.00%
$ 2.67 million $ 15,590
11:38 PM $ 0.0226
+0.01%
$ 2.67 million $ 15,590
11:33 PM $ 0.0226
+0.00%
$ 2.67 million $ 15,586
11:28 PM $ 0.0226
+0.00%
$ 2.67 million $ 15,586
11:23 PM $ 0.0226
+0.00%
$ 2.67 million $ 15,586
11:18 PM $ 0.0226
+0.00%
$ 2.67 million $ 15,587
11:13 PM $ 0.0226
+0.00%
$ 2.67 million $ 15,587
11:08 PM $ 0.0226
+1.93%
$ 2.67 million $ 15,692
11:03 PM $ 0.0221
+0.00%
$ 2.6 million $ 9,323