Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Swedish Trust SWEDEN Historical Data

SWED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:44 AM $0.0313
+0.00%
$2.37 million $4,526
5:39 AM $0.0313
+0.00%
$2.37 million $4,526
5:34 AM $0.0313
-0.03%
$2.37 million $4,526
5:29 AM $0.0313
+0.00%
$2.38 million $4,530
5:24 AM $0.0313
+0.00%
$2.38 million $4,530
5:19 AM $0.0313
+0.00%
$2.38 million $4,551
5:14 AM $0.0313
+0.00%
$2.38 million $4,574
5:09 AM $0.0313
+0.00%
$2.38 million $4,532
5:04 AM $0.0313
-0.07%
$2.38 million $4,575
4:59 AM $0.0313
+0.00%
$2.38 million $4,534
4:54 AM $0.0313
+0.00%
$2.38 million $4,534
4:49 AM $0.0313
+0.03%
$2.38 million $4,577
4:44 AM $0.0313
+0.00%
$2.38 million $4,534
4:39 AM $0.0313
+0.00%
$2.38 million $4,534
4:34 AM $0.0313
+0.00%
$2.38 million $4,579
4:29 AM $0.0313
+0.00%
$2.38 million $4,579
4:24 AM $0.0314
+0.00%
$2.38 million $4,539
4:19 AM $0.0314
+0.00%
$2.38 million $4,561
4:14 AM $0.0314
+0.00%
$2.38 million $4,583
4:09 AM $0.0314
+0.00%
$2.38 million $4,541
4:04 AM $0.0314
+0.00%
$2.38 million $4,586
3:59 AM $0.0314
+0.00%
$2.38 million $4,585
3:54 AM $0.0314
+0.00%
$2.38 million $4,543
3:49 AM $0.0314
+0.00%
$2.38 million $4,543
3:44 AM $0.0314
+0.00%
$2.38 million $4,588
3:39 AM $0.0314
+0.00%
$2.38 million $4,588
3:34 AM $0.0314
+0.00%
$2.38 million $4,569
3:29 AM $0.0314
+0.00%
$2.38 million $4,592
3:24 AM $0.0314
+0.00%
$2.38 million $4,592
3:19 AM $0.0314
+0.00%
$2.38 million $4,549
3:14 AM $0.0314
+0.00%
$2.38 million $4,594
3:09 AM $0.0314
+0.00%
$2.38 million $4,594
3:04 AM $0.0314
+0.00%
$2.38 million $4,553
2:59 AM $0.0314
+0.00%
$2.38 million $4,575
2:54 AM $0.0314
+0.00%
$2.38 million $4,597
2:49 AM $0.0314
-0.02%
$2.38 million $4,597
2:44 AM $0.0314
+0.00%
$2.38 million $4,576
2:39 AM $0.0314
+0.00%
$2.38 million $4,597
2:34 AM $0.0314
+0.00%
$2.38 million $4,597
2:29 AM $0.0314
+0.00%
$2.38 million $4,597
2:24 AM $0.0314
+0.00%
$2.38 million $4,600
2:19 AM $0.0314
+0.00%
$2.38 million $4,600
2:14 AM $0.0314
+0.00%
$2.38 million $4,600
2:09 AM $0.0314
+0.00%
$2.38 million $4,560
2:04 AM $0.0314
+0.00%
$2.38 million $4,604
1:59 AM $0.0314
+0.00%
$2.38 million $4,604
1:54 AM $0.0314
+0.00%
$2.38 million $4,604
1:49 AM $0.0314
+0.00%
$2.38 million $4,604
1:44 AM $0.0314
+0.00%
$2.38 million $4,604
1:39 AM $0.0314
+0.00%
$2.38 million $4,604