Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2 $0.0007
-2.78%
$-- $193
Apr 25 $0.000376
-46.29%
$-- $3,930
Apr 18 $0.0007
+0.00%
$-- $4,434
Apr 11 $0.000597
-12.85%
$-- $68
Apr 4 $0.000685
-57.19%
$-- $4,030
Mar 28 $0.0016
+220.00%
$-- $1,973
Mar 21 $0.0005
+14.68%
$-- $1,067
Mar 14 $0.000436
-34.63%
$-- $258
Mar 7 $0.000667
-31.73%
$-- $2,811
Feb 28 $0.000977
-48.52%
$-- $17,735
Feb 21 $0.0019
-74.35%
$-- $21,059
Feb 14 $0.0077
-8.33%
$-- $106,000
Feb 7 $0.0082
+7.89%
$-- $128,472
Jan 31 $0.0077
-3.75%
$-- $178,304
Jan 24 $0.0085
-18.27%
$-- $158,781
Jan 17 $0.0105
-20.45%
$-- $265,521
Jan 10 $0.0137
+16.10%
$-- $747,211
Jan 3 $0.012
+0.98%
$-- $807,548
Dec 27 $0.0121
+245.71%
$-- $730,915
Dec 20 $0.0031
+0.00%
$-- $531,857
Dec 13 $0.0031
+82.35%
$-- $387,199
Dec 6 $0.0014
-53.33%
$-- $33,356
Nov 29 $0.0031
+14.81%
$-- $51,787
Nov 22 $0.0027
-3.57%
$-- $43,631
Nov 15 $0.0028
-64.56%
$-- $106,778
Download