Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4 | $0.00088 | +0.00% | ||
| Jun 27 | $0.000883 | +0.00% | ||
| Jun 20 | $0.000355 | -11.25% | ||
| Jun 6 | $0.00107 | -1.11% | ||
| May 30 | $0.00046 | -60.58% | ||
| May 16 | $0.00119 | -14.46% | ||
| May 9 | $0.00139 | +99.71% | ||
| May 2 | $0.0007 | -2.78% | ||
| Apr 25 | $0.000376 | -46.29% | ||
| Apr 18 | $0.0007 | +0.00% | ||
| Apr 11 | $0.000597 | -12.85% | ||
| Apr 4 | $0.000685 | -57.19% | ||
| Mar 28 | $0.0016 | +220.00% | ||
| Mar 21 | $0.0005 | +14.68% | ||
| Mar 14 | $0.000436 | -34.63% | ||
| Mar 7 | $0.000667 | -31.73% | ||
| Feb 28 | $0.000977 | -48.52% | ||
| Feb 21 | $0.0019 | -74.35% | ||
| Feb 14 | $0.0077 | -8.33% | ||
| Feb 7 | $0.0082 | +7.89% | ||
| Jan 31 | $0.0077 | -3.75% | ||
| Jan 24 | $0.0085 | -18.27% | ||
| Jan 17 | $0.0105 | -20.45% | ||
| Jan 10 | $0.0137 | +16.10% | ||
| Jan 3 | $0.012 | +0.98% | ||
| Dec 27 | $0.0121 | +245.71% | ||
| Dec 20 | $0.0031 | +0.00% | ||
| Dec 13 | $0.0031 | +82.35% | ||
| Dec 6 | $0.0014 | -53.33% | ||
| Nov 29 | $0.0031 | +14.81% | ||
| Nov 22 | $0.0027 | -3.57% | ||
| Nov 15 | $0.0028 | -64.56% | ||