Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2 PM | $0.053 | -7.81% | ||
| Jul 25, 1 PM | $0.0575 | -3.70% | ||
| Jul 25, 12 PM | $0.06 | -4.15% | ||
| Jul 25, 11 AM | $0.0623 | +21.46% | ||
| Jul 25, 10 AM | $0.0514 | -1.55% | ||
| Jul 25, 9 AM | $0.053 | +0.21% | ||
| Jul 25, 8 AM | $0.0529 | +14.33% | ||
| Jul 25, 7 AM | $0.0461 | -2.87% | ||
| Jul 25, 6 AM | $0.0474 | -5.53% | ||
| Jul 25, 5 AM | $0.0499 | -6.09% | ||
| Jul 25, 4 AM | $0.0531 | +0.39% | ||
| Jul 25, 3 AM | $0.0529 | -1.93% | ||
| Jul 25, 2 AM | $0.0539 | -0.63% | ||
| Jul 25, 1 AM | $0.0543 | -5.38% | ||
| Jul 25, 12 AM | $0.0574 | +5.90% | ||
| Jul 24, 11 PM | $0.0539 | +1.56% | ||
| Jul 24, 10 PM | $0.0531 | +1.77% | ||
| Jul 24, 9 PM | $0.0521 | +0.41% | ||
| Jul 24, 8 PM | $0.0519 | -1.99% | ||
| Jul 24, 7 PM | $0.053 | +1.02% | ||
| Jul 24, 6 PM | $0.0525 | -0.81% | ||
| Jul 24, 5 PM | $0.0529 | -0.28% | ||
| Jul 24, 4 PM | $0.053 | -0.78% | ||
| Jul 24, 3 PM | $0.0534 | -1.60% | ||
| Jul 24, 2 PM | $0.0543 | +2.46% | ||
| Jul 24, 1 PM | $0.053 | -0.60% | ||
| Jul 24, 12 PM | $0.0533 | -3.89% | ||
| Jul 24, 11 AM | $0.0555 | +0.45% | ||
| Jul 24, 10 AM | $0.0554 | +1.63% | ||
| Jul 24, 9 AM | $0.0545 | +2.31% | ||
| Jul 24, 8 AM | $0.0533 | -3.80% | ||
| Jul 24, 7 AM | $0.0554 | +3.89% | ||
| Jul 24, 6 AM | $0.0533 | -2.21% | ||
| Jul 24, 5 AM | $0.0548 | -0.65% | ||
| Jul 24, 4 AM | $0.0552 | -0.24% | ||
| Jul 24, 3 AM | $0.0553 | +0.18% | ||
| Jul 24, 2 AM | $0.0552 | -0.02% | ||
| Jul 24, 1 AM | $0.0552 | +0.01% | ||
| Jul 24, 12 AM | $0.0552 | -0.19% | ||
| Jul 23, 11 PM | $0.0553 | -0.73% | ||
| Jul 23, 10 PM | $0.0557 | -1.51% | ||
| Jul 23, 9 PM | $0.0566 | -4.54% | ||
| Jul 23, 8 PM | $0.0595 | -0.70% | ||
| Jul 23, 7 PM | $0.0603 | -1.35% | ||
| Jul 23, 6 PM | $0.0611 | +3.51% | ||
| Jul 23, 5 PM | $0.059 | -0.05% | ||
| Jul 23, 4 PM | $0.0591 | +0.13% | ||
| Jul 23, 3 PM | $0.059 | -0.04% | ||
| Jul 23, 2 PM | $0.0587 | -3.65% | ||
| Jul 23, 1 PM | $0.0609 | -2.91% | ||