Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 4 AM | $0.0543 | +0.09% | ||
| Sep 12, 3 AM | $0.0543 | +1.55% | ||
| Sep 12, 2 AM | $0.0534 | -0.01% | ||
| Sep 12, 1 AM | $0.0534 | +0.08% | ||
| Sep 12, 12 AM | $0.0534 | -0.01% | ||
| Sep 11, 11 PM | $0.0534 | +0.52% | ||
| Sep 11, 10 PM | $0.0531 | +33.32% | ||
| Sep 11, 9 PM | $0.0398 | +6.51% | ||
| Sep 11, 8 PM | $0.0374 | -1.87% | ||
| Sep 11, 7 PM | $0.0381 | +0.94% | ||
| Sep 11, 6 PM | $0.0378 | +0.38% | ||
| Sep 11, 5 PM | $0.0376 | +0.03% | ||
| Sep 11, 4 PM | $0.0376 | -0.11% | ||
| Sep 11, 3 PM | $0.0377 | -0.36% | ||
| Sep 11, 2 PM | $0.0378 | +2.02% | ||
| Sep 11, 1 PM | $0.037 | -0.41% | ||
| Sep 11, 12 PM | $0.0372 | -3.33% | ||
| Sep 11, 11 AM | $0.0385 | +2.27% | ||
| Sep 11, 10 AM | $0.0376 | -2.23% | ||
| Sep 11, 9 AM | $0.0385 | +0.06% | ||
| Sep 11, 8 AM | $0.0385 | +0.01% | ||
| Sep 11, 7 AM | $0.0384 | -20.70% | ||
| Sep 11, 6 AM | $0.0485 | -13.49% | ||
| Sep 11, 5 AM | $0.056 | +0.00% | ||
| Sep 11, 4 AM | $0.056 | +1.12% | ||
| Sep 11, 3 AM | $0.0554 | +1.35% | ||
| Sep 11, 2 AM | $0.0547 | +1.35% | ||
| Sep 11, 1 AM | $0.054 | +0.13% | ||
| Sep 11, 12 AM | $0.0539 | -0.22% | ||
| Sep 10, 11 PM | $0.054 | +0.01% | ||
| Sep 10, 10 PM | $0.054 | +0.72% | ||
| Sep 10, 9 PM | $0.0537 | -0.04% | ||
| Sep 10, 8 PM | $0.0481 | +7.94% | ||
| Sep 10, 7 PM | $0.0445 | -23.30% | ||
| Sep 10, 6 PM | $0.0595 | -4.09% | ||
| Sep 10, 5 PM | $0.0621 | +5.97% | ||
| Sep 10, 4 PM | $0.0586 | +2.20% | ||
| Sep 10, 3 PM | $0.0573 | +1.72% | ||
| Sep 10, 2 PM | $0.0563 | -0.37% | ||
| Sep 10, 1 PM | $0.0564 | +0.85% | ||
| Sep 10, 12 PM | $0.056 | +1.19% | ||
| Sep 10, 11 AM | $0.0553 | -0.05% | ||
| Sep 10, 10 AM | $0.0554 | -0.14% | ||
| Sep 10, 9 AM | $0.0552 | +0.59% | ||
| Sep 10, 8 AM | $0.0549 | +38.25% | ||
| Sep 10, 7 AM | $0.0397 | -0.09% | ||
| Sep 10, 6 AM | $0.0397 | +0.39% | ||
| Sep 10, 5 AM | $0.0396 | +0.03% | ||
| Sep 10, 4 AM | $0.0396 | -0.50% | ||
| Sep 10, 3 AM | $0.0398 | -0.52% | ||