Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 12 PM | $0.0627 | +0.65% | ||
| Jul 23, 11 AM | $0.0623 | +5.76% | ||
| Jul 23, 10 AM | $0.059 | +0.21% | ||
| Jul 23, 9 AM | $0.0589 | +0.16% | ||
| Jul 23, 8 AM | $0.0588 | -0.21% | ||
| Jul 23, 7 AM | $0.059 | +0.01% | ||
| Jul 23, 6 AM | $0.059 | +0.01% | ||
| Jul 23, 5 AM | $0.0589 | +0.45% | ||
| Jul 23, 4 AM | $0.0587 | -2.76% | ||
| Jul 23, 3 AM | $0.0603 | -0.03% | ||
| Jul 23, 2 AM | $0.0604 | -1.54% | ||
| Jul 23, 1 AM | $0.0613 | -2.32% | ||
| Jul 23, 12 AM | $0.0628 | -0.01% | ||
| Jul 22, 11 PM | $0.0628 | +0.15% | ||
| Jul 22, 10 PM | $0.0627 | -0.15% | ||
| Jul 22, 9 PM | $0.0628 | +0.00% | ||
| Jul 22, 8 PM | $0.0628 | +0.18% | ||
| Jul 22, 7 PM | $0.0626 | +0.59% | ||
| Jul 22, 6 PM | $0.0626 | -13.29% | ||
| Jul 22, 5 PM | $0.0722 | -8.66% | ||
| Jul 22, 4 PM | $0.0825 | +21.39% | ||
| Jul 22, 3 PM | $0.068 | +0.01% | ||
| Jul 22, 2 PM | $0.068 | -0.05% | ||
| Jul 22, 1 PM | $0.068 | +14.30% | ||
| Jul 22, 12 PM | $0.0597 | -1.52% | ||
| Jul 22, 11 AM | $0.0607 | +0.02% | ||
| Jul 22, 10 AM | $0.0607 | -0.02% | ||
| Jul 22, 9 AM | $0.0608 | +1.27% | ||
| Jul 22, 8 AM | $0.06 | +0.78% | ||
| Jul 22, 7 AM | $0.0595 | -0.20% | ||
| Jul 22, 6 AM | $0.0595 | -0.05% | ||
| Jul 22, 5 AM | $0.0596 | +0.75% | ||
| Jul 22, 4 AM | $0.0591 | +0.00% | ||
| Jul 22, 3 AM | $0.0591 | -0.01% | ||
| Jul 22, 2 AM | $0.0591 | +0.00% | ||
| Jul 22, 1 AM | $0.0591 | -0.01% | ||
| Jul 22, 12 AM | $0.0591 | -6.45% | ||
| Jul 21, 11 PM | $0.0632 | +0.04% | ||
| Jul 21, 10 PM | $0.0632 | +0.18% | ||
| Jul 21, 9 PM | $0.063 | -1.46% | ||
| Jul 21, 8 PM | $0.0639 | -0.33% | ||
| Jul 21, 7 PM | $0.0641 | -0.76% | ||
| Jul 21, 6 PM | $0.0646 | +0.06% | ||
| Jul 21, 5 PM | $0.0645 | -0.01% | ||
| Jul 21, 4 PM | $0.0645 | +0.00% | ||
| Jul 21, 3 PM | $0.0645 | +0.00% | ||
| Jul 21, 2 PM | $0.0645 | +0.02% | ||
| Jul 21, 1 PM | $0.0645 | +0.04% | ||
| Jul 21, 12 PM | $0.0645 | +0.01% | ||
| Jul 21, 11 AM | $0.0645 | -2.27% | ||