Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 AM | $0.04 | -0.01% | ||
| Sep 10, 1 AM | $0.04 | -0.06% | ||
| Sep 10, 12 AM | $0.04 | -0.51% | ||
| Sep 9, 11 PM | $0.0402 | -1.69% | ||
| Sep 9, 10 PM | $0.0409 | -27.06% | ||
| Sep 9, 9 PM | $0.056 | -0.53% | ||
| Sep 9, 8 PM | $0.0563 | -0.10% | ||
| Sep 9, 7 PM | $0.0564 | -0.33% | ||
| Sep 9, 6 PM | $0.0566 | +1.32% | ||
| Sep 9, 5 PM | $0.0558 | +1.73% | ||
| Sep 9, 4 PM | $0.0549 | +0.47% | ||
| Sep 9, 3 PM | $0.0546 | +1.75% | ||
| Sep 9, 2 PM | $0.0537 | -0.92% | ||
| Sep 9, 1 PM | $0.0542 | -1.54% | ||
| Sep 9, 12 PM | $0.0549 | -1.04% | ||
| Sep 9, 11 AM | $0.0554 | +0.78% | ||
| Sep 9, 10 AM | $0.055 | +30.12% | ||
| Sep 9, 9 AM | $0.0423 | +7.05% | ||
| Sep 9, 8 AM | $0.0396 | +0.00% | ||
| Sep 9, 7 AM | $0.0396 | -21.00% | ||
| Sep 9, 6 AM | $0.0501 | +16.86% | ||
| Sep 9, 5 AM | $0.0428 | -13.58% | ||
| Sep 9, 4 AM | $0.0496 | -0.10% | ||
| Sep 9, 3 AM | $0.0496 | -0.75% | ||
| Sep 9, 2 AM | $0.05 | -4.29% | ||
| Sep 9, 1 AM | $0.052 | +0.97% | ||
| Sep 9, 12 AM | $0.0515 | +25.56% | ||
| Sep 8, 11 PM | $0.041 | -10.18% | ||
| Sep 8, 10 PM | $0.0457 | +2.31% | ||
| Sep 8, 9 PM | $0.0446 | +0.67% | ||
| Sep 8, 8 PM | $0.0443 | +1.21% | ||
| Sep 8, 7 PM | $0.0438 | +24.13% | ||
| Sep 8, 6 PM | $0.0353 | -10.66% | ||
| Sep 8, 5 PM | $0.0405 | -2.78% | ||
| Sep 8, 4 PM | $0.0416 | +1.78% | ||
| Sep 8, 3 PM | $0.0409 | -1.38% | ||
| Sep 8, 2 PM | $0.0414 | +2.46% | ||
| Sep 8, 1 PM | $0.0404 | -8.92% | ||
| Sep 8, 12 PM | $0.0444 | -2.35% | ||
| Sep 8, 11 AM | $0.0455 | -0.21% | ||
| Sep 8, 10 AM | $0.0456 | +1.75% | ||
| Sep 8, 9 AM | $0.0448 | -0.65% | ||
| Sep 8, 8 AM | $0.0451 | +0.97% | ||
| Sep 8, 7 AM | $0.0446 | -2.96% | ||
| Sep 8, 6 AM | $0.046 | -0.87% | ||
| Sep 8, 5 AM | $0.0464 | +0.14% | ||
| Sep 8, 4 AM | $0.0463 | -0.03% | ||
| Sep 8, 3 AM | $0.0464 | +0.13% | ||
| Sep 8, 2 AM | $0.0463 | -0.08% | ||
| Sep 8, 1 AM | $0.0463 | -4.04% | ||