Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 1 AM | $0.0463 | -4.04% | ||
| Sep 8, 12 AM | $0.0483 | +0.11% | ||
| Sep 7, 11 PM | $0.0482 | -0.06% | ||
| Sep 7, 10 PM | $0.0483 | -0.10% | ||
| Sep 7, 9 PM | $0.0483 | +0.13% | ||
| Sep 7, 8 PM | $0.0483 | +4.06% | ||
| Sep 7, 7 PM | $0.0464 | -0.15% | ||
| Sep 7, 6 PM | $0.0464 | +0.57% | ||
| Sep 7, 5 PM | $0.0461 | -3.13% | ||
| Sep 7, 4 PM | $0.0476 | -5.91% | ||
| Sep 7, 3 PM | $0.0506 | +0.05% | ||
| Sep 7, 2 PM | $0.0505 | -0.35% | ||
| Sep 7, 1 PM | $0.0507 | -2.36% | ||
| Sep 7, 12 PM | $0.0519 | -0.93% | ||
| Sep 7, 11 AM | $0.0524 | +0.12% | ||
| Sep 7, 10 AM | $0.0524 | +0.00% | ||
| Sep 7, 9 AM | $0.0524 | +0.05% | ||
| Sep 7, 8 AM | $0.0523 | +0.02% | ||
| Sep 7, 7 AM | $0.0523 | -1.50% | ||
| Sep 7, 6 AM | $0.0531 | -0.58% | ||
| Sep 7, 5 AM | $0.0534 | +2.09% | ||
| Sep 7, 4 AM | $0.0524 | +0.26% | ||
| Sep 7, 3 AM | $0.0522 | +3.71% | ||
| Sep 7, 2 AM | $0.0504 | +0.10% | ||
| Sep 7, 1 AM | $0.0503 | -0.04% | ||
| Sep 7, 12 AM | $0.0504 | -0.09% | ||
| Sep 6, 11 PM | $0.0504 | -0.35% | ||
| Sep 6, 10 PM | $0.0506 | -0.51% | ||
| Sep 6, 9 PM | $0.0508 | -0.11% | ||
| Sep 6, 8 PM | $0.0509 | +1.73% | ||
| Sep 6, 7 PM | $0.05 | +0.01% | ||
| Sep 6, 6 PM | $0.05 | +0.04% | ||
| Sep 6, 5 PM | $0.05 | +0.02% | ||
| Sep 6, 4 PM | $0.05 | -0.04% | ||
| Sep 6, 3 PM | $0.05 | -0.67% | ||
| Sep 6, 2 PM | $0.0504 | +1.14% | ||
| Sep 6, 1 PM | $0.0498 | +3.32% | ||
| Sep 6, 12 PM | $0.0482 | -3.66% | ||
| Sep 6, 11 AM | $0.05 | +3.22% | ||
| Sep 6, 10 AM | $0.0485 | +2.61% | ||
| Sep 6, 9 AM | $0.0472 | +1.37% | ||
| Sep 6, 8 AM | $0.0466 | -2.19% | ||
| Sep 6, 7 AM | $0.0476 | +0.00% | ||
| Sep 6, 6 AM | $0.0476 | -1.63% | ||
| Sep 6, 5 AM | $0.0484 | -1.53% | ||
| Sep 6, 4 AM | $0.0492 | -0.02% | ||
| Sep 6, 3 AM | $0.0492 | +0.01% | ||
| Sep 6, 2 AM | $0.0492 | -0.53% | ||
| Sep 6, 1 AM | $0.0494 | +0.15% | ||
| Sep 6, 12 AM | $0.0494 | +1.88% | ||