Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 10 AM | $0.0581 | +5.25% | ||
| Jul 19, 9 AM | $0.0552 | +0.05% | ||
| Jul 19, 8 AM | $0.0552 | -0.58% | ||
| Jul 19, 7 AM | $0.0555 | -15.11% | ||
| Jul 19, 6 AM | $0.0654 | +5.75% | ||
| Jul 19, 5 AM | $0.0618 | +2.11% | ||
| Jul 19, 4 AM | $0.0606 | -0.11% | ||
| Jul 19, 3 AM | $0.0607 | +0.13% | ||
| Jul 19, 2 AM | $0.0606 | +0.01% | ||
| Jul 19, 1 AM | $0.0606 | -57.50% | ||
| Jul 19, 12 AM | $0.122 | +94.51% | ||
| Jul 18, 11 PM | $0.0625 | +14.06% | ||
| Jul 18, 10 PM | $0.0548 | -0.01% | ||
| Jul 18, 9 PM | $0.0548 | -4.65% | ||
| Jul 18, 8 PM | $0.0575 | +3.19% | ||
| Jul 18, 7 PM | $0.0557 | -0.10% | ||
| Jul 18, 6 PM | $0.0558 | -0.06% | ||
| Jul 18, 5 PM | $0.0558 | -0.13% | ||
| Jul 18, 4 PM | $0.0559 | +0.00% | ||
| Jul 18, 3 PM | $0.0559 | +3.17% | ||
| Jul 18, 2 PM | $0.0542 | -1.87% | ||
| Jul 18, 1 PM | $0.0552 | +0.00% | ||
| Jul 18, 12 PM | $0.0552 | +0.00% | ||
| Jul 18, 11 AM | $0.0552 | +0.01% | ||
| Jul 18, 10 AM | $0.0552 | +0.00% | ||
| Jul 18, 9 AM | $0.0552 | +0.00% | ||
| Jul 18, 8 AM | $0.0552 | +0.05% | ||
| Jul 18, 7 AM | $0.0551 | -0.01% | ||
| Jul 18, 6 AM | $0.0552 | +0.00% | ||
| Jul 18, 5 AM | $0.0551 | -0.01% | ||
| Jul 18, 4 AM | $0.0552 | -0.01% | ||
| Jul 18, 3 AM | $0.0552 | -0.01% | ||
| Jul 18, 2 AM | $0.0552 | -0.56% | ||
| Jul 18, 1 AM | $0.0556 | +0.57% | ||
| Jul 18, 12 AM | $0.0553 | +0.00% | ||
| Jul 17, 11 PM | $0.0553 | -0.03% | ||
| Jul 17, 10 PM | $0.0552 | -3.44% | ||
| Jul 17, 9 PM | $0.0572 | +1.34% | ||
| Jul 17, 8 PM | $0.0565 | +0.86% | ||
| Jul 17, 7 PM | $0.056 | -1.04% | ||
| Jul 17, 6 PM | $0.0566 | -9.85% | ||
| Jul 17, 5 PM | $0.0628 | +15.67% | ||
| Jul 17, 4 PM | $0.0543 | +2.21% | ||
| Jul 17, 3 PM | $0.0531 | +0.14% | ||
| Jul 17, 2 PM | $0.053 | -0.01% | ||
| Jul 17, 1 PM | $0.053 | -0.16% | ||
| Jul 17, 12 PM | $0.0531 | +0.32% | ||
| Jul 17, 11 AM | $0.0529 | +3.67% | ||
| Jul 17, 10 AM | $0.0508 | -1.32% | ||
| Jul 17, 9 AM | $0.0517 | -1.29% | ||