Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 11 PM | $0.0515 | -2.66% | ||
| Sep 3, 10 PM | $0.053 | -3.53% | ||
| Sep 3, 9 PM | $0.0549 | -1.20% | ||
| Sep 3, 8 PM | $0.0556 | -4.51% | ||
| Sep 3, 7 PM | $0.0582 | -4.25% | ||
| Sep 3, 6 PM | $0.0608 | -3.39% | ||
| Sep 3, 5 PM | $0.0629 | +1.64% | ||
| Sep 3, 4 PM | $0.0619 | +12.71% | ||
| Sep 3, 3 PM | $0.0549 | -2.97% | ||
| Sep 3, 2 PM | $0.0566 | -0.36% | ||
| Sep 3, 1 PM | $0.0568 | -0.25% | ||
| Sep 3, 12 PM | $0.057 | +0.03% | ||
| Sep 3, 11 AM | $0.0569 | +1.29% | ||
| Sep 3, 10 AM | $0.0562 | +1.28% | ||
| Sep 3, 9 AM | $0.0555 | +0.09% | ||
| Sep 3, 8 AM | $0.0555 | -0.19% | ||
| Sep 3, 7 AM | $0.0556 | +0.21% | ||
| Sep 3, 6 AM | $0.0555 | -0.18% | ||
| Sep 3, 5 AM | $0.0556 | -8.38% | ||
| Sep 3, 4 AM | $0.0607 | +0.02% | ||
| Sep 3, 3 AM | $0.0607 | +0.06% | ||
| Sep 3, 2 AM | $0.0606 | +0.04% | ||
| Sep 3, 1 AM | $0.0606 | -0.13% | ||
| Sep 3, 12 AM | $0.0606 | +0.08% | ||
| Sep 2, 11 PM | $0.0606 | +0.06% | ||
| Sep 2, 10 PM | $0.0606 | -2.52% | ||
| Sep 2, 9 PM | $0.0621 | +5.96% | ||
| Sep 2, 8 PM | $0.0585 | -9.31% | ||
| Sep 2, 7 PM | $0.0645 | -0.20% | ||
| Sep 2, 6 PM | $0.0647 | +1.22% | ||
| Sep 2, 5 PM | $0.0639 | +1.12% | ||
| Sep 2, 4 PM | $0.0632 | -0.03% | ||
| Sep 2, 3 PM | $0.0632 | -0.63% | ||
| Sep 2, 2 PM | $0.0636 | +7.51% | ||
| Sep 2, 1 PM | $0.0592 | -6.89% | ||
| Sep 2, 12 PM | $0.0636 | -0.09% | ||
| Sep 2, 11 AM | $0.0636 | -0.06% | ||
| Sep 2, 10 AM | $0.0637 | -0.07% | ||
| Sep 2, 9 AM | $0.0637 | +0.01% | ||
| Sep 2, 8 AM | $0.0637 | +10.80% | ||
| Sep 2, 7 AM | $0.0575 | -2.46% | ||
| Sep 2, 6 AM | $0.0589 | +3.14% | ||
| Sep 2, 5 AM | $0.0571 | -7.16% | ||
| Sep 2, 4 AM | $0.0616 | -0.19% | ||
| Sep 2, 3 AM | $0.0617 | +0.08% | ||
| Sep 2, 2 AM | $0.0616 | -0.02% | ||
| Sep 2, 1 AM | $0.0616 | -0.13% | ||
| Sep 2, 12 AM | $0.0617 | -0.15% | ||
| Sep 1, 11 PM | $0.0618 | -0.05% | ||
| Sep 1, 10 PM | $0.0619 | +0.03% | ||