Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 9 AM | $0.0517 | -1.29% | ||
| Jul 17, 8 AM | $0.0523 | +2.12% | ||
| Jul 17, 7 AM | $0.0512 | +0.03% | ||
| Jul 17, 6 AM | $0.0512 | +0.02% | ||
| Jul 17, 5 AM | $0.0512 | +0.00% | ||
| Jul 17, 4 AM | $0.0512 | +0.61% | ||
| Jul 17, 3 AM | $0.0509 | +0.27% | ||
| Jul 17, 2 AM | $0.0508 | -3.28% | ||
| Jul 17, 1 AM | $0.0524 | +3.25% | ||
| Jul 17, 12 AM | $0.0505 | +0.63% | ||
| Jul 16, 11 PM | $0.0502 | -0.01% | ||
| Jul 16, 10 PM | $0.0502 | +0.03% | ||
| Jul 16, 9 PM | $0.0503 | -7.32% | ||
| Jul 16, 8 PM | $0.0542 | +6.04% | ||
| Jul 16, 7 PM | $0.0511 | +1.43% | ||
| Jul 16, 6 PM | $0.0503 | -0.03% | ||
| Jul 16, 5 PM | $0.0505 | +2.71% | ||
| Jul 16, 4 PM | $0.0491 | -0.01% | ||
| Jul 16, 3 PM | $0.0491 | +0.21% | ||
| Jul 16, 2 PM | $0.0491 | -0.04% | ||
| Jul 16, 1 PM | $0.0491 | -0.18% | ||
| Jul 16, 12 PM | $0.0492 | -0.66% | ||
| Jul 16, 11 AM | $0.0495 | +0.01% | ||
| Jul 16, 10 AM | $0.0495 | +2.51% | ||
| Jul 16, 9 AM | $0.0483 | -0.02% | ||
| Jul 16, 8 AM | $0.0485 | -0.94% | ||
| Jul 16, 7 AM | $0.049 | +4.95% | ||
| Jul 16, 6 AM | $0.046 | -6.65% | ||
| Jul 16, 5 AM | $0.0492 | +0.00% | ||
| Jul 16, 4 AM | $0.0492 | +0.03% | ||
| Jul 16, 3 AM | $0.0492 | -0.09% | ||
| Jul 16, 2 AM | $0.0493 | +0.01% | ||
| Jul 16, 1 AM | $0.0492 | +1.91% | ||
| Jul 16, 12 AM | $0.0483 | -1.31% | ||
| Jul 15, 11 PM | $0.049 | -0.74% | ||
| Jul 15, 10 PM | $0.0493 | +0.25% | ||
| Jul 15, 9 PM | $0.0492 | +0.53% | ||
| Jul 15, 8 PM | $0.0506 | +2.25% | ||
| Jul 15, 7 PM | $0.0494 | -0.05% | ||
| Jul 15, 6 PM | $0.0495 | -0.17% | ||
| Jul 15, 5 PM | $0.0496 | +2.14% | ||
| Jul 15, 4 PM | $0.0485 | -4.43% | ||
| Jul 15, 3 PM | $0.0508 | -0.73% | ||
| Jul 15, 2 PM | $0.0511 | -0.01% | ||
| Jul 15, 1 PM | $0.0511 | -0.04% | ||
| Jul 15, 12 PM | $0.0512 | +0.01% | ||
| Jul 15, 11 AM | $0.0512 | +0.02% | ||
| Jul 15, 10 AM | $0.0511 | +0.90% | ||
| Jul 15, 9 AM | $0.0506 | -3.12% | ||
| Jul 15, 8 AM | $0.0522 | -4.62% | ||