Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.0522
-4.62%
$4.69 million $10,793
Jul 15, 7 AM $0.0546
+5.40%
$4.9 million $8,233
Jul 15, 6 AM $0.0518
+0.05%
$4.65 million $9,582
Jul 15, 5 AM $0.0518
-0.01%
$4.65 million $9,925
Jul 15, 4 AM $0.0518
+0.00%
$4.65 million $9,912
Jul 15, 3 AM $0.0518
+0.05%
$4.65 million $10,003
Jul 15, 2 AM $0.0518
+3.18%
$4.65 million $10,059
Jul 15, 1 AM $0.0502
-0.02%
$4.5 million $10,025
Jul 15, 12 AM $0.0502
+0.01%
$4.51 million $10,098
Jul 14, 11 PM $0.0502
-65.64%
$4.51 million $10,098
Jul 14, 10 PM $0.146
+188.53%
$13.13 million $10,408
Jul 14, 9 PM $0.0507
+3.67%
$4.55 million $11,217
Jul 14, 8 PM $0.0489
-0.56%
$4.39 million $11,346
Jul 14, 7 PM $0.0492
-0.57%
$4.41 million $11,467
Jul 14, 6 PM $0.0494
+0.08%
$4.44 million $11,493
Jul 14, 5 PM $0.0494
+0.02%
$4.44 million $12,381
Jul 14, 4 PM $0.0494
-0.10%
$4.44 million $12,547
Jul 14, 3 PM $0.0494
+1.59%
$4.44 million $12,598
Jul 14, 2 PM $0.0487
-4.35%
$4.37 million $12,122
Jul 14, 1 PM $0.0509
+0.34%
$4.57 million $12,461
Jul 14, 12 PM $0.0507
+1.41%
$4.55 million $12,666
Jul 14, 11 AM $0.05
-1.11%
$4.49 million $12,630
Jul 14, 10 AM $0.0505
-0.03%
$4.54 million $12,828
Jul 14, 9 AM $0.0506
+0.11%
$4.54 million $12,899
Jul 14, 8 AM $0.0505
+3.90%
$4.54 million $12,741
Jul 14, 7 AM $0.0486
+0.89%
$4.37 million $12,575
Jul 14, 6 AM $0.0482
-4.51%
$4.33 million $12,483
Jul 14, 5 AM $0.0488
-3.68%
$4.38 million $8,233
Jul 14, 4 AM $0.0506
+0.04%
$4.55 million $12,418
Jul 14, 3 AM $0.0506
+0.03%
$4.55 million $12,417
Jul 14, 2 AM $0.0506
-2.35%
$4.54 million $12,391
Jul 14, 1 AM $0.052
-0.18%
$4.67 million $12,381
Jul 14, 12 AM $0.0521
-0.02%
$4.68 million $12,413
Jul 13, 11 PM $0.0521
+4.46%
$4.68 million $12,415
Jul 13, 10 PM $0.0499
-1.30%
$4.49 million $12,160
Jul 13, 9 PM $0.051
+0.46%
$4.58 million $11,540
Jul 13, 8 PM $0.0508
-0.09%
$4.56 million $12,312
Jul 13, 7 PM $0.0508
+0.09%
$4.56 million $12,841
Jul 13, 6 PM $0.0508
+0.64%
$4.56 million $13,280
Jul 13, 5 PM $0.0493
-4.94%
$4.43 million $12,908
Jul 13, 4 PM $0.0501
+1.14%
$4.5 million $12,944
Jul 13, 3 PM $0.0496
-2.49%
$4.45 million $13,023
Jul 13, 2 PM $0.0508
+0.43%
$4.57 million $13,441
Jul 13, 1 PM $0.0507
+1.88%
$4.55 million $13,142
Jul 13, 12 PM $0.0498
-1.15%
$4.47 million $12,906
Jul 13, 11 AM $0.0503
-1.04%
$4.52 million $12,951
Jul 13, 10 AM $0.0508
-3.82%
$4.56 million $13,491
Jul 13, 9 AM $0.0504
+0.74%
$4.53 million $13,937
Jul 13, 8 AM $0.05
+0.01%
$4.49 million $14,731
Jul 13, 7 AM $0.05
-5.41%
$4.49 million $14,549