Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 10 PM | $0.0619 | +0.03% | ||
| Sep 1, 9 PM | $0.0618 | -0.03% | ||
| Sep 1, 8 PM | $0.0619 | -0.41% | ||
| Sep 1, 7 PM | $0.0617 | +1.61% | ||
| Sep 1, 6 PM | $0.0608 | -0.80% | ||
| Sep 1, 5 PM | $0.0613 | +2.55% | ||
| Sep 1, 4 PM | $0.0598 | -0.27% | ||
| Sep 1, 3 PM | $0.0613 | -0.18% | ||
| Sep 1, 2 PM | $0.0614 | +0.13% | ||
| Sep 1, 1 PM | $0.0615 | -0.73% | ||
| Sep 1, 12 PM | $0.062 | -0.47% | ||
| Sep 1, 11 AM | $0.0622 | +0.34% | ||
| Sep 1, 10 AM | $0.062 | -0.35% | ||
| Sep 1, 9 AM | $0.0623 | -0.23% | ||
| Sep 1, 8 AM | $0.0624 | -0.12% | ||
| Sep 1, 7 AM | $0.0625 | -0.05% | ||
| Sep 1, 6 AM | $0.0625 | +0.00% | ||
| Sep 1, 5 AM | $0.0625 | -0.01% | ||
| Sep 1, 4 AM | $0.0625 | -0.04% | ||
| Sep 1, 3 AM | $0.0625 | -0.03% | ||
| Sep 1, 2 AM | $0.0625 | -0.07% | ||
| Sep 1, 1 AM | $0.0626 | -0.09% | ||
| Sep 1, 12 AM | $0.0627 | +0.04% | ||
| Aug 31, 11 PM | $0.0631 | +0.10% | ||
| Aug 31, 10 PM | $0.0631 | -0.08% | ||
| Aug 31, 9 PM | $0.0631 | -0.03% | ||
| Aug 31, 8 PM | $0.0631 | -0.07% | ||
| Aug 31, 7 PM | $0.0632 | -0.93% | ||
| Aug 31, 6 PM | $0.0626 | +2.04% | ||
| Aug 31, 5 PM | $0.0613 | +0.33% | ||
| Aug 31, 4 PM | $0.0611 | -0.98% | ||
| Aug 31, 3 PM | $0.0617 | -0.02% | ||
| Aug 31, 2 PM | $0.0617 | +4.06% | ||
| Aug 31, 1 PM | $0.0593 | -2.54% | ||
| Aug 31, 12 PM | $0.0608 | -1.35% | ||
| Aug 31, 11 AM | $0.0617 | +0.03% | ||
| Aug 31, 10 AM | $0.0617 | -0.79% | ||
| Aug 31, 9 AM | $0.0621 | -0.18% | ||
| Aug 31, 8 AM | $0.0623 | +4.90% | ||
| Aug 31, 7 AM | $0.0594 | +2.48% | ||
| Aug 31, 6 AM | $0.0579 | +1.26% | ||
| Aug 31, 5 AM | $0.0571 | -2.11% | ||
| Aug 31, 4 AM | $0.0583 | -0.67% | ||
| Aug 31, 3 AM | $0.0587 | -5.87% | ||
| Aug 31, 2 AM | $0.0623 | -1.45% | ||
| Aug 31, 1 AM | $0.0632 | -0.05% | ||
| Aug 31, 12 AM | $0.0633 | -0.09% | ||
| Aug 30, 11 PM | $0.0633 | -0.05% | ||
| Aug 30, 10 PM | $0.0633 | +4.08% | ||
| Aug 30, 9 PM | $0.0608 | +0.28% | ||