Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 9 PM | $0.0608 | +0.28% | ||
| Aug 30, 8 PM | $0.0607 | +0.00% | ||
| Aug 30, 7 PM | $0.0607 | +0.00% | ||
| Aug 30, 6 PM | $0.0607 | +0.10% | ||
| Aug 30, 5 PM | $0.0606 | -0.07% | ||
| Aug 30, 4 PM | $0.0607 | +0.30% | ||
| Aug 30, 3 PM | $0.0605 | +2.95% | ||
| Aug 30, 2 PM | $0.0588 | -0.03% | ||
| Aug 30, 1 PM | $0.0589 | -3.35% | ||
| Aug 30, 12 PM | $0.0609 | -0.45% | ||
| Aug 30, 11 AM | $0.0599 | -7.52% | ||
| Aug 30, 10 AM | $0.0647 | -3.88% | ||
| Aug 30, 9 AM | $0.0673 | +0.01% | ||
| Aug 30, 8 AM | $0.0673 | +5.31% | ||
| Aug 30, 7 AM | $0.0639 | +5.17% | ||
| Aug 30, 6 AM | $0.0608 | -0.07% | ||
| Aug 30, 5 AM | $0.0608 | +0.01% | ||
| Aug 30, 4 AM | $0.0608 | -0.01% | ||
| Aug 30, 3 AM | $0.0608 | +0.26% | ||
| Aug 30, 2 AM | $0.0607 | -0.36% | ||
| Aug 30, 1 AM | $0.0609 | +0.00% | ||
| Aug 30, 12 AM | $0.0609 | +0.00% | ||
| Aug 29, 11 PM | $0.0609 | +0.01% | ||
| Aug 29, 10 PM | $0.0609 | +0.02% | ||
| Aug 29, 9 PM | $0.0609 | +0.07% | ||
| Aug 29, 8 PM | $0.0608 | +0.04% | ||
| Aug 29, 7 PM | $0.0608 | +0.08% | ||
| Aug 29, 6 PM | $0.0607 | +0.08% | ||
| Aug 29, 5 PM | $0.0606 | -8.34% | ||
| Aug 29, 4 PM | $0.0661 | -0.03% | ||
| Aug 29, 3 PM | $0.0662 | -0.01% | ||
| Aug 29, 2 PM | $0.0661 | +0.00% | ||
| Aug 29, 1 PM | $0.0661 | -6.12% | ||
| Aug 29, 12 PM | $0.0705 | +15.78% | ||
| Aug 29, 11 AM | $0.0609 | +0.45% | ||
| Aug 29, 10 AM | $0.0606 | +1.03% | ||
| Aug 29, 9 AM | $0.06 | +0.21% | ||
| Aug 29, 8 AM | $0.0598 | -0.16% | ||
| Aug 29, 7 AM | $0.06 | +0.17% | ||
| Aug 29, 6 AM | $0.0599 | -0.40% | ||
| Aug 29, 5 AM | $0.0602 | -0.08% | ||
| Aug 29, 4 AM | $0.0602 | -0.27% | ||
| Aug 29, 3 AM | $0.0604 | +0.11% | ||
| Aug 29, 2 AM | $0.0605 | -0.18% | ||
| Aug 29, 1 AM | $0.0633 | -4.34% | ||
| Aug 29, 12 AM | $0.0661 | +0.05% | ||
| Aug 28, 11 PM | $0.0661 | +0.01% | ||
| Aug 28, 10 PM | $0.066 | +0.06% | ||
| Aug 28, 9 PM | $0.066 | +0.04% | ||
| Aug 28, 8 PM | $0.066 | +0.08% | ||