Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.0628
+0.08%
$4.79 million $8,802
Aug 26, 6 PM $0.0628
+0.07%
$4.78 million $8,560
Aug 26, 5 PM $0.0627
-0.19%
$4.78 million $8,240
Aug 26, 4 PM $0.0628
-1.61%
$4.78 million $7,919
Aug 26, 3 PM $0.0638
-0.46%
$4.86 million $7,441
Aug 26, 2 PM $0.0641
+2.47%
$4.88 million $6,762
Aug 26, 1 PM $0.0624
-1.20%
$4.75 million $6,288
Aug 26, 12 PM $0.0634
-2.92%
$4.83 million $5,880
Aug 26, 11 AM $0.0653
-2.73%
$4.97 million $5,351
Aug 26, 10 AM $0.0671
-0.07%
$5.11 million $5,110
Aug 26, 9 AM $0.0672
+0.38%
$5.12 million $4,789
Aug 26, 8 AM $0.0673
+6.60%
$5.13 million $4,742
Aug 26, 7 AM $0.0631
-2.03%
$4.81 million $1,043
Aug 26, 6 AM $0.0645
+0.02%
$4.91 million $4,309
Aug 26, 5 AM $0.0644
+1.95%
$4.91 million $4,431
Aug 26, 4 AM $0.0632
-4.95%
$4.82 million $4,824
Aug 26, 3 AM $0.0665
+0.24%
$5.06 million $5,145
Aug 26, 2 AM $0.0663
+0.49%
$5.05 million $5,385
Aug 26, 1 AM $0.066
+0.05%
$5.03 million $5,314
Aug 26, 12 AM $0.0659
+2.59%
$5.02 million $5,427
Aug 25, 11 PM $0.0643
-0.10%
$4.9 million $5,748
Aug 25, 10 PM $0.0643
+0.55%
$4.9 million $6,141
Aug 25, 9 PM $0.064
+0.21%
$4.87 million $6,317
Aug 25, 8 PM $0.0638
-0.75%
$4.86 million $6,501
Aug 25, 7 PM $0.0643
+0.42%
$4.9 million $5,005
Aug 25, 6 PM $0.0641
-0.02%
$4.88 million $5,245
Aug 25, 5 PM $0.0641
-0.03%
$4.88 million $5,708
Aug 25, 4 PM $0.0641
+0.12%
$4.88 million $6,068
Aug 25, 3 PM $0.064
-0.02%
$4.88 million $7,171
Aug 25, 2 PM $0.064
+0.01%
$4.88 million $7,492
Aug 25, 1 PM $0.064
-0.07%
$4.88 million $7,732
Aug 25, 12 PM $0.0641
-0.28%
$4.88 million $8,054
Aug 25, 11 AM $0.0642
+0.00%
$4.89 million $8,524
Aug 25, 10 AM $0.0642
+0.02%
$4.89 million $8,898
Aug 25, 9 AM $0.0642
+0.62%
$4.89 million $9,179
Aug 25, 8 AM $0.0632
+0.69%
$4.82 million $9,141
Aug 25, 7 AM $0.0628
-0.20%
$4.79 million $9,141
Aug 25, 6 AM $0.0629
-0.02%
$4.79 million $9,216
Aug 25, 5 AM $0.0629
-10.30%
$4.8 million $9,176
Aug 25, 4 AM $0.0702
-0.05%
$5.35 million $7,222
Aug 25, 3 AM $0.0702
+0.09%
$5.35 million $9,130
Aug 25, 2 AM $0.0701
+0.10%
$5.34 million $9,210
Aug 25, 1 AM $0.07
+0.11%
$5.33 million $9,130
Aug 25, 12 AM $0.0699
+0.24%
$5.33 million $9,130
Aug 24, 11 PM $0.0697
+0.02%
$5.31 million $9,210
Aug 24, 10 PM $0.0697
+5.69%
$5.31 million $8,956
Aug 24, 9 PM $0.066
+1.14%
$5.03 million $8,810
Aug 24, 8 PM $0.0652
+2.48%
$4.97 million $8,811
Aug 24, 7 PM $0.0636
+0.50%
$4.85 million $8,683
Aug 24, 6 PM $0.0633
-3.93%
$4.83 million $8,682