Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 3 AM | $0.061 | +0.01% | ||
| Jul 7, 2 AM | $0.061 | -0.05% | ||
| Jul 7, 1 AM | $0.0611 | +5.38% | ||
| Jul 7, 12 AM | $0.058 | +9.22% | ||
| Jul 6, 11 PM | $0.0531 | +0.12% | ||
| Jul 6, 10 PM | $0.0531 | -8.19% | ||
| Jul 6, 9 PM | $0.0576 | +9.09% | ||
| Jul 6, 8 PM | $0.0528 | +1.40% | ||
| Jul 6, 7 PM | $0.052 | -3.00% | ||
| Jul 6, 6 PM | $0.0534 | -0.11% | ||
| Jul 6, 5 PM | $0.0535 | -0.60% | ||
| Jul 6, 4 PM | $0.0538 | -5.83% | ||
| Jul 6, 3 PM | $0.0571 | -0.18% | ||
| Jul 6, 2 PM | $0.0572 | +0.01% | ||
| Jul 6, 1 PM | $0.0572 | -0.72% | ||
| Jul 6, 12 PM | $0.0577 | -5.58% | ||
| Jul 6, 11 AM | $0.0611 | +22.09% | ||
| Jul 6, 10 AM | $0.05 | -0.03% | ||
| Jul 6, 9 AM | $0.05 | +0.98% | ||
| Jul 6, 8 AM | $0.0495 | +2.39% | ||
| Jul 6, 7 AM | $0.0492 | -0.32% | ||
| Jul 6, 6 AM | $0.0493 | +2.96% | ||
| Jul 6, 5 AM | $0.0522 | +0.47% | ||
| Jul 6, 4 AM | $0.0519 | -4.86% | ||
| Jul 6, 3 AM | $0.0546 | -0.66% | ||
| Jul 6, 2 AM | $0.0549 | +1.14% | ||
| Jul 6, 12 AM | $0.0638 | -0.66% | ||
| Jul 5, 11 PM | $0.0642 | +0.10% | ||
| Jul 5, 6 PM | $0.0766 | +2.60% | ||
| Jul 5, 5 PM | $0.0711 | +0.94% | ||
| Jul 5, 4 PM | $0.0704 | +0.00% | ||
| Jul 5, 3 PM | $0.0704 | +1.95% | ||
| Jul 5, 2 PM | $0.0638 | +2.34% | ||
| Jul 5, 1 PM | $0.0623 | +0.07% | ||
| Jul 5, 12 PM | $0.0623 | +0.20% | ||
| Jul 5, 11 AM | $0.0621 | +0.06% | ||
| Jul 5, 10 AM | $0.062 | -0.09% | ||
| Jul 5, 9 AM | $0.0621 | -0.03% | ||
| Jul 5, 8 AM | $0.0625 | -3.08% | ||
| Jul 5, 7 AM | $0.0601 | -3.26% | ||
| Jul 5, 6 AM | $0.0622 | +0.60% | ||
| Jul 5, 5 AM | $0.0618 | +0.01% | ||
| Jul 5, 4 AM | $0.0618 | +0.01% | ||
| Jul 5, 3 AM | $0.0618 | -0.02% | ||
| Jul 5, 2 AM | $0.0618 | -0.04% | ||
| Jul 5, 1 AM | $0.0619 | -0.02% | ||
| Jul 5, 12 AM | $0.0619 | +0.03% | ||
| Jul 4, 11 PM | $0.0618 | +0.47% | ||
| Jul 4, 8 PM | $0.0665 | +0.00% | ||
| Jul 4, 7 PM | $0.0665 | -2.80% | ||