Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 6 PM | $0.0633 | -3.93% | ||
| Aug 24, 5 PM | $0.0659 | -2.99% | ||
| Aug 24, 4 PM | $0.068 | +6.81% | ||
| Aug 24, 3 PM | $0.0636 | +0.73% | ||
| Aug 24, 2 PM | $0.0632 | -0.07% | ||
| Aug 24, 1 PM | $0.0632 | -2.47% | ||
| Aug 24, 12 PM | $0.0648 | -0.45% | ||
| Aug 24, 11 AM | $0.0651 | -0.95% | ||
| Aug 24, 10 AM | $0.0657 | +7.13% | ||
| Aug 24, 9 AM | $0.0614 | +0.10% | ||
| Aug 24, 8 AM | $0.0613 | +0.17% | ||
| Aug 24, 7 AM | $0.0612 | +1.04% | ||
| Aug 24, 6 AM | $0.0605 | +0.08% | ||
| Aug 24, 5 AM | $0.0605 | +0.08% | ||
| Aug 24, 4 AM | $0.0604 | +0.93% | ||
| Aug 24, 3 AM | $0.0599 | -0.96% | ||
| Aug 24, 2 AM | $0.0604 | +0.00% | ||
| Aug 24, 1 AM | $0.0604 | +0.00% | ||
| Aug 24, 12 AM | $0.0604 | -0.14% | ||
| Aug 23, 11 PM | $0.0605 | -3.20% | ||
| Aug 23, 10 PM | $0.0625 | -0.02% | ||
| Aug 23, 9 PM | $0.0625 | +1.29% | ||
| Aug 23, 8 PM | $0.0617 | +1.37% | ||
| Aug 23, 7 PM | $0.0609 | -2.27% | ||
| Aug 23, 6 PM | $0.0623 | -0.23% | ||
| Aug 23, 5 PM | $0.0625 | -0.06% | ||
| Aug 23, 4 PM | $0.0625 | -5.48% | ||
| Aug 23, 3 PM | $0.0661 | -1.52% | ||
| Aug 23, 2 PM | $0.0671 | -0.04% | ||
| Aug 23, 1 PM | $0.0672 | +0.25% | ||
| Aug 23, 12 PM | $0.067 | +5.18% | ||
| Aug 23, 11 AM | $0.0637 | +1.57% | ||
| Aug 23, 10 AM | $0.0627 | -0.63% | ||
| Aug 23, 9 AM | $0.0631 | +3.18% | ||
| Aug 23, 8 AM | $0.0612 | +1.00% | ||
| Aug 23, 7 AM | $0.0606 | -0.10% | ||
| Aug 23, 6 AM | $0.0607 | +0.52% | ||
| Aug 23, 5 AM | $0.0604 | +0.00% | ||
| Aug 23, 4 AM | $0.0604 | -0.11% | ||
| Aug 23, 3 AM | $0.0605 | -0.17% | ||
| Aug 23, 2 AM | $0.0607 | -0.37% | ||
| Aug 23, 1 AM | $0.0609 | +0.00% | ||
| Aug 23, 12 AM | $0.0609 | +0.25% | ||
| Aug 22, 11 PM | $0.0607 | -0.10% | ||
| Aug 22, 10 PM | $0.0608 | +0.00% | ||
| Aug 22, 9 PM | $0.0608 | -0.07% | ||
| Aug 22, 8 PM | $0.0609 | +4.16% | ||
| Aug 22, 7 PM | $0.0584 | -7.41% | ||
| Aug 22, 6 PM | $0.0632 | +0.26% | ||
| Aug 22, 5 PM | $0.063 | +0.01% | ||