Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.0019
+0.00%
$86,254 $1,409
Jan 11, 2024 $0.0019
+0.00%
$86,254 $1,342
Jan 10, 2024 $0.0019
+0.00%
$86,254 $1,347
Jan 9, 2024 $0.0019
+0.00%
$86,254 $1,644
Jan 8, 2024 $0.0019
+0.00%
$86,254 $1,942
Jan 7, 2024 $0.0019
+0.00%
$86,254 $1,442
Jan 6, 2024 $0.0019
+238.68%
$86,254 $1,283
Jan 5, 2024 $0.0019
+0.00%
$86,254 $1,662
Jan 4, 2024 $0.0019
+0.00%
$86,254 $1,687
Jan 3, 2024 $0.0019
+0.00%
$86,254 $1,477
Jan 2, 2024 $0.0019
+0.00%
$86,254 $1,446
Jan 1, 2024 $0.0019
+0.00%
$86,254 $1,667
Dec 31, 2023 $0.0019
+0.00%
$86,254 $1,565
Dec 30, 2023 $0.0019
+0.00%
$86,254 $1,640
Dec 29, 2023 $0.0019
+0.00%
$86,254 $1,138
Dec 28, 2023 $0.0019
+0.00%
$86,254 $1,273
Dec 27, 2023 $0.0019
+0.00%
$86,254 $1,615
Dec 26, 2023 $0.0019
+0.00%
$86,254 $1,365
Dec 25, 2023 $0.0019
+0.00%
$86,254 $1,550
Dec 24, 2023 $0.0019
+0.00%
$86,254 $1,401
Dec 23, 2023 $0.0019
+0.00%
$86,254 $1,660
Dec 22, 2023 $0.0019
-9.52%
$86,254 $1,828
Dec 21, 2023 $0.0019
-24.00%
$86,254 $2,604
Dec 20, 2023 $0.0012
-3.69%
$54,476 $125
Dec 14, 2023 $0.00138
+0.00%
$-- $10
Dec 13, 2023 $0.00138
+0.00%
$62,648 $10
Dec 12, 2023 $0.00138
+0.00%
$-- $0
Dec 11, 2023 $0.00138
+0.00%
$62,875 $0
Nov 28, 2023 $0.0016
+0.00%
$-- $9
Nov 27, 2023 $0.0016
+0.00%
$72,635 $209
Nov 26, 2023 $0.0016
+0.00%
$72,635 $385
Nov 25, 2023 $0.0016
+0.00%
$72,635 $747
Nov 24, 2023 $0.0004
+0.00%
$18,159 $12
Nov 18, 2023 $0.00169
+0.00%
$-- $0
Nov 17, 2023 $0.00169
+0.00%
$76,539 $0
Nov 15, 2023 $0.0019
+0.00%
$-- $41
Nov 14, 2023 $0.0019
+0.00%
$86,254 $898
Nov 13, 2023 $0.0019
-13.64%
$86,254 $318
Oct 27, 2023 $0.00222
+0.04%
$-- $45
Oct 26, 2023 $0.00222
+84.64%
$100,569 $2,709
Oct 25, 2023 $0.0012
-0.04%
$54,483 $4,343
Oct 24, 2023 $0.0012
+0.36%
$54,539 $4,173
Oct 23, 2023 $0.0012
-0.09%
$54,355 $4,452
Oct 22, 2023 $0.0012
-0.07%
$54,428 $4,115
Oct 21, 2023 $0.0012
-0.02%
$54,471 $1,707
Oct 20, 2023 $0.0012
+0.15%
$54,468 $3,386
Oct 19, 2023 $0.0012
-0.40%
$54,382 $2,998
Oct 18, 2023 $0.0012
+0.02%
$54,611 $2,769
Oct 17, 2023 $0.0012
-36.78%
$54,589 $1,876
Oct 16, 2023 $0.0019
-0.20%
$86,339 $2,414