Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0546
+51.18%
$6.44 million $9,323
Jun 12, 2026 $0.0361
-4.76%
$4.26 million $12,926
Jun 11, 2026 $0.038
-16.54%
$4.47 million $11,301
Jun 10, 2026 $0.0264
+16.26%
$3.11 million $9,113
Jun 9, 2026 $0.0227
-80.67%
$2.67 million $15,589
Jun 8, 2026 $0.0416
-52.74%
$4.9 million $9,114
Jun 7, 2026 $0.0495
+13.44%
$5.83 million $10,033
Jun 6, 2026 $0.0436
-54.05%
$5.14 million $9,913
Jun 5, 2026 $0.126
-49.52%
$14.87 million $10,005
Jun 4, 2026 $0.25
+0.00%
$29.45 million $9,890
Jun 3, 2026 $0.25
+295.23%
$29.45 million $10,473
Jun 2, 2026 $0.0507
-14.55%
$5.97 million $3,267
Jun 1, 2026 $0.0506
-39.30%
$5.96 million $6,971
May 31, 2026 $0.093
-15.72%
$11.16 million $4,171
May 30, 2026 $0.0803
-14.33%
$9.64 million $6,007
May 29, 2026 $0.124
+140.40%
$14.94 million $6,061
May 28, 2026 $0.0772
-69.14%
$9.26 million $22,542
May 27, 2026 $0.25
-0.01%
$30 million $2,274
May 26, 2026 $0.25
-0.03%
$30.01 million $2,016
May 25, 2026 $0.25
+0.00%
$30.02 million $2,102
May 24, 2026 $0.25
-0.02%
$30.02 million $2,291
May 23, 2026 $0.25
+0.01%
$30.02 million $2,252
May 22, 2026 $0.25
+0.01%
$30.02 million $2,321
May 21, 2026 $0.25
-0.01%
$30.02 million $2,409
May 20, 2026 $0.25
+0.02%
$30.02 million $2,248
May 19, 2026 $0.25
-0.01%
$30.01 million $2,315
Feb 5, 2024 $0.0019
+0.00%
$-- $2,131
Feb 4, 2024 $0.0019
+0.00%
$86,254 $2,086
Feb 3, 2024 $0.0019
+0.00%
$86,254 $2,157
Feb 2, 2024 $0.0019
+0.00%
$86,254 $2,012
Feb 1, 2024 $0.0019
+0.00%
$86,254 $1,585
Jan 31, 2024 $0.0019
+0.00%
$86,254 $1,737
Jan 30, 2024 $0.0019
+0.00%
$86,254 $2,020
Jan 29, 2024 $0.0019
+0.00%
$86,254 $1,822
Jan 28, 2024 $0.0019
+0.00%
$86,254 $2,454
Jan 27, 2024 $0.0019
+0.00%
$86,254 $1,797
Jan 26, 2024 $0.0019
+0.00%
$86,254 $2,370
Jan 25, 2024 $0.0019
+0.00%
$86,254 $1,627
Jan 24, 2024 $0.0019
+0.00%
$86,254 $1,374
Jan 23, 2024 $0.0019
+0.00%
$86,254 $1,577
Jan 22, 2024 $0.0019
+0.00%
$86,254 $1,429
Jan 21, 2024 $0.0019
+0.00%
$86,254 $1,332
Jan 20, 2024 $0.0019
+0.00%
$86,254 $1,466
Jan 19, 2024 $0.0019
+0.00%
$86,254 $1,727
Jan 18, 2024 $0.0019
+0.00%
$86,254 $1,504
Jan 17, 2024 $0.0019
+0.00%
$86,254 $1,355
Jan 16, 2024 $0.0019
+0.00%
$86,254 $1,283
Jan 15, 2024 $0.0019
+0.00%
$86,254 $1,589
Jan 14, 2024 $0.0019
+0.00%
$86,254 $1,909
Jan 13, 2024 $0.0019
+0.00%
$86,254 $1,443