Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 8 AM $0.0303
-0.55%
$2.3 million $4,423
Nov 4, 7 AM $0.0304
+0.01%
$2.31 million $4,427
Nov 4, 6 AM $0.0304
+0.01%
$2.31 million $4,432
Nov 4, 5 AM $0.0304
+0.00%
$2.31 million $4,393
Nov 4, 4 AM $0.0304
-0.03%
$2.31 million $4,396
Nov 4, 3 AM $0.0304
+0.27%
$2.31 million $4,400
Nov 4, 2 AM $0.0304
-0.29%
$2.3 million $4,405
Nov 4, 1 AM $0.0304
-0.09%
$2.3 million $4,413
Nov 4, 12 AM $0.0304
-0.27%
$2.31 million $4,452
Nov 3, 11 PM $0.0305
-0.10%
$2.31 million $4,490
Nov 3, 10 PM $0.0305
-0.03%
$2.32 million $4,489
Nov 3, 9 PM $0.0305
+0.20%
$2.32 million $4,487
Nov 3, 8 PM $0.0305
+0.23%
$2.31 million $4,451
Nov 3, 7 PM $0.0304
+0.04%
$2.31 million $4,527
Nov 3, 6 PM $0.0304
+0.01%
$2.3 million $4,484
Nov 3, 5 PM $0.0304
+0.36%
$2.3 million $4,789
Nov 3, 4 PM $0.0303
+0.22%
$2.3 million $5,255
Nov 3, 3 PM $0.0302
-0.14%
$2.29 million $5,695
Nov 3, 2 PM $0.0303
-0.01%
$2.3 million $5,652
Nov 3, 1 PM $0.0303
+0.02%
$2.3 million $5,630
Nov 3, 12 PM $0.0303
+0.31%
$2.3 million $5,669
Nov 3, 11 AM $0.0302
+0.30%
$2.29 million $5,664
Nov 3, 10 AM $0.0301
-1.56%
$2.28 million $5,666
Nov 3, 9 AM $0.0306
-1.16%
$2.32 million $4,914
Nov 3, 8 AM $0.0309
-0.06%
$2.35 million $4,911
Nov 3, 7 AM $0.031
-0.06%
$2.35 million $5,458
Nov 3, 6 AM $0.0309
-0.03%
$2.35 million $5,549
Nov 3, 5 AM $0.0309
-0.12%
$2.35 million $5,593
Nov 3, 4 AM $0.031
+0.05%
$2.35 million $5,561
Nov 3, 3 AM $0.0309
+0.07%
$2.35 million $5,559
Nov 3, 2 AM $0.0309
+0.11%
$2.35 million $5,603
Nov 3, 1 AM $0.0309
+0.23%
$2.34 million $5,608
Nov 3, 12 AM $0.0308
+0.40%
$2.34 million $5,574
Nov 2, 11 PM $0.0307
+0.21%
$2.33 million $5,536
Nov 2, 10 PM $0.0306
-0.17%
$2.32 million $5,723
Nov 2, 9 PM $0.0307
+0.03%
$2.33 million $5,722
Nov 2, 8 PM $0.0307
-0.01%
$2.33 million $5,760
Nov 2, 7 PM $0.0307
+0.13%
$2.33 million $5,808
Nov 2, 6 PM $0.0306
+0.96%
$2.32 million $5,810
Nov 2, 5 PM $0.0303
-1.96%
$2.3 million $5,527
Nov 2, 4 PM $0.0309
+2.46%
$2.35 million $5,009
Nov 2, 3 PM $0.0302
+1.63%
$2.29 million $4,619
Nov 2, 2 PM $0.0297
+0.11%
$2.25 million $4,623
Nov 2, 1 PM $0.0297
+0.00%
$2.25 million $4,858
Nov 2, 12 PM $0.0297
-0.11%
$2.25 million $5,006
Nov 2, 11 AM $0.0297
-0.16%
$2.25 million $5,027
Nov 2, 10 AM $0.0297
+0.07%
$2.25 million $5,025
Nov 2, 9 AM $0.0297
+0.05%
$2.25 million $5,203
Nov 2, 8 AM $0.0296
-5.20%
$2.25 million $5,146
Nov 2, 7 AM $0.0313
-1.00%
$2.37 million $4,778