Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 3 PM | $0.0546 | +0.22% | ||
| Sep 15, 2 PM | $0.0545 | -0.12% | ||
| Sep 15, 1 PM | $0.0545 | +0.08% | ||
| Sep 15, 12 PM | $0.0513 | -3.80% | ||
| Sep 15, 11 AM | $0.0533 | +1.26% | ||
| Sep 15, 10 AM | $0.0527 | +0.25% | ||
| Sep 15, 9 AM | $0.0525 | +0.10% | ||
| Sep 15, 8 AM | $0.0525 | -0.02% | ||
| Sep 15, 7 AM | $0.0525 | -0.13% | ||
| Sep 15, 6 AM | $0.0516 | +0.08% | ||
| Sep 15, 5 AM | $0.0535 | -3.07% | ||
| Sep 15, 4 AM | $0.0552 | +0.06% | ||
| Sep 15, 3 AM | $0.0552 | -0.06% | ||
| Sep 15, 2 AM | $0.0552 | +0.01% | ||
| Sep 15, 1 AM | $0.0552 | +0.00% | ||
| Sep 15, 12 AM | $0.0552 | -0.08% | ||
| Sep 14, 11 PM | $0.0552 | -0.08% | ||
| Sep 14, 10 PM | $0.0554 | -0.03% | ||
| Sep 14, 9 PM | $0.0555 | -0.12% | ||
| Sep 14, 8 PM | $0.0556 | -0.14% | ||
| Sep 14, 7 PM | $0.0557 | -0.84% | ||
| Sep 14, 6 PM | $0.0561 | -2.79% | ||
| Sep 14, 5 PM | $0.0577 | +3.76% | ||
| Sep 14, 4 PM | $0.0556 | +6.78% | ||
| Sep 14, 3 PM | $0.0521 | -0.65% | ||
| Sep 14, 2 PM | $0.0524 | +1.25% | ||
| Sep 14, 1 PM | $0.0518 | +0.13% | ||
| Sep 14, 12 PM | $0.0517 | -0.16% | ||
| Sep 14, 11 AM | $0.0518 | +0.07% | ||
| Sep 14, 10 AM | $0.0518 | +0.00% | ||
| Sep 14, 9 AM | $0.0518 | -0.42% | ||
| Sep 14, 8 AM | $0.052 | -0.28% | ||
| Sep 14, 7 AM | $0.0521 | -0.16% | ||
| Sep 14, 6 AM | $0.0522 | -5.35% | ||
| Sep 14, 5 AM | $0.0552 | -0.78% | ||
| Sep 14, 4 AM | $0.0556 | -0.09% | ||
| Sep 14, 3 AM | $0.0557 | +0.02% | ||
| Sep 14, 2 AM | $0.0556 | -0.01% | ||
| Sep 14, 1 AM | $0.0556 | -0.20% | ||
| Sep 14, 12 AM | $0.0558 | -0.09% | ||
| Sep 13, 11 PM | $0.0558 | -0.20% | ||
| Sep 13, 10 PM | $0.0559 | -0.47% | ||
| Sep 13, 9 PM | $0.0577 | +7.82% | ||
| Sep 13, 8 PM | $0.0535 | +2.55% | ||
| Sep 13, 7 PM | $0.0522 | -7.34% | ||
| Sep 13, 6 PM | $0.0563 | +0.18% | ||
| Sep 13, 5 PM | $0.0562 | +1.50% | ||
| Sep 13, 4 PM | $0.0549 | +0.62% | ||
| Sep 13, 3 PM | $0.0545 | -0.02% | ||
| Sep 13, 2 PM | $0.0545 | -0.67% | ||