The Swedish Trust SWEDEN Historical Data

SWED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0588
-1.46%
$ 5.28 million $ 10,385
Jul 20, 2 AM $ 0.0597
+0.27%
$ 5.36 million $ 10,170
Jul 20, 1 AM $ 0.0595
-0.13%
$ 5.35 million $ 10,077
Jul 20, 12 AM $ 0.0596
+0.58%
$ 5.35 million $ 10,108
Jul 19, 11 PM $ 0.0593
-0.01%
$ 5.32 million $ 12,804
Jul 19, 10 PM $ 0.0593
+0.01%
$ 5.32 million $ 12,803
Jul 19, 9 PM $ 0.0593
+0.02%
$ 5.32 million $ 12,803
Jul 19, 8 PM $ 0.0593
-0.01%
$ 5.32 million $ 12,973
Jul 19, 7 PM $ 0.0593
+0.01%
$ 5.32 million $ 12,973
Jul 19, 6 PM $ 0.0593
-0.01%
$ 5.32 million $ 12,926
Jul 19, 5 PM $ 0.0593
+2.09%
$ 5.32 million $ 12,749
Jul 19, 4 PM $ 0.0581
-0.72%
$ 5.21 million $ 12,720
Jul 19, 3 PM $ 0.0585
-0.01%
$ 5.25 million $ 12,628
Jul 19, 2 PM $ 0.0585
+2.17%
$ 5.25 million $ 12,735
Jul 19, 1 PM $ 0.057
+5.75%
$ 5.12 million $ 12,388
Jul 19, 12 PM $ 0.0539
-7.29%
$ 4.84 million $ 12,443
Jul 19, 11 AM $ 0.0583
+0.20%
$ 5.23 million $ 12,119
Jul 19, 10 AM $ 0.0581
+5.25%
$ 5.22 million $ 11,927
Jul 19, 9 AM $ 0.0552
+0.05%
$ 4.96 million $ 11,927
Jul 19, 8 AM $ 0.0552
-0.58%
$ 4.96 million $ 11,926
Jul 19, 7 AM $ 0.0555
-15.11%
$ 4.99 million $ 11,474
Jul 19, 6 AM $ 0.0654
+5.75%
$ 5.87 million $ 11,330
Jul 19, 5 AM $ 0.0618
+2.11%
$ 5.55 million $ 11,235
Jul 19, 4 AM $ 0.0606
-0.11%
$ 5.44 million $ 11,235
Jul 19, 3 AM $ 0.0607
+0.13%
$ 5.45 million $ 11,235
Jul 19, 2 AM $ 0.0606
+0.01%
$ 5.45 million $ 11,355
Jul 19, 1 AM $ 0.0606
-57.50%
$ 5.45 million $ 11,486
Jul 19, 12 AM $ 0.122
+94.51%
$ 10.92 million $ 11,548
Jul 18, 11 PM $ 0.0625
+14.06%
$ 5.62 million $ 8,852
Jul 18, 10 PM $ 0.0548
-0.01%
$ 4.92 million $ 8,908
Jul 18, 9 PM $ 0.0548
-4.65%
$ 4.92 million $ 8,862
Jul 18, 8 PM $ 0.0575
+3.19%
$ 5.16 million $ 8,777
Jul 18, 7 PM $ 0.0557
-0.10%
$ 5.01 million $ 8,926
Jul 18, 6 PM $ 0.0558
-0.06%
$ 5.01 million $ 9,227
Jul 18, 5 PM $ 0.0558
-0.13%
$ 5.01 million $ 9,375
Jul 18, 4 PM $ 0.0559
+0.00%
$ 5.02 million $ 9,835
Jul 18, 3 PM $ 0.0559
+3.17%
$ 5.02 million $ 9,860
Jul 18, 2 PM $ 0.0542
-1.87%
$ 4.86 million $ 9,845
Jul 18, 1 PM $ 0.0552
+0.00%
$ 4.96 million $ 9,752
Jul 18, 12 PM $ 0.0552
+0.00%
$ 4.96 million $ 9,660
Jul 18, 11 AM $ 0.0552
+0.01%
$ 4.96 million $ 9,660
Jul 18, 10 AM $ 0.0552
+0.00%
$ 4.96 million $ 9,739
Jul 18, 9 AM $ 0.0552
+0.00%
$ 4.96 million $ 9,724
Jul 18, 8 AM $ 0.0552
+0.05%
$ 4.96 million $ 9,833
Jul 18, 7 AM $ 0.0551
-0.01%
$ 4.95 million $ 9,649
Jul 18, 6 AM $ 0.0552
+0.00%
$ 4.95 million $ 9,648
Jul 18, 5 AM $ 0.0551
-0.01%
$ 4.95 million $ 9,648
Jul 18, 4 AM $ 0.0552
-0.01%
$ 4.95 million $ 9,649
Jul 18, 3 AM $ 0.0552
-0.01%
$ 4.95 million $ 9,672
Jul 18, 2 AM $ 0.0552
-0.56%
$ 4.95 million $ 9,577