Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:24 AM $0.0314
+0.00%
$2.38 million $4,600
2:19 AM $0.0314
+0.00%
$2.38 million $4,600
2:14 AM $0.0314
+0.00%
$2.38 million $4,600
2:09 AM $0.0314
+0.00%
$2.38 million $4,560
2:04 AM $0.0314
+0.00%
$2.38 million $4,604
1:59 AM $0.0314
+0.00%
$2.38 million $4,604
1:54 AM $0.0314
+0.00%
$2.38 million $4,604
1:49 AM $0.0314
+0.00%
$2.38 million $4,604
1:44 AM $0.0314
+0.00%
$2.38 million $4,604
1:39 AM $0.0314
+0.00%
$2.38 million $4,604
1:34 AM $0.0314
+0.00%
$2.38 million $4,605
1:29 AM $0.0314
+0.00%
$2.38 million $4,605
1:24 AM $0.0314
+0.00%
$2.38 million $4,561
1:19 AM $0.0314
+0.00%
$2.38 million $4,605
1:14 AM $0.0314
+0.00%
$2.38 million $4,605
1:09 AM $0.0314
+0.00%
$2.38 million $4,562
1:04 AM $0.0314
+0.00%
$2.38 million $4,562
12:59 AM $0.0314
+0.00%
$2.38 million $4,604
12:54 AM $0.0314
+0.00%
$2.38 million $4,562
12:49 AM $0.0314
+0.00%
$2.38 million $4,562
12:44 AM $0.0314
+0.00%
$2.38 million $4,608
12:39 AM $0.0314
+0.00%
$2.38 million $4,608
12:34 AM $0.0314
+0.00%
$2.38 million $4,586
12:29 AM $0.0314
+0.00%
$2.38 million $4,608
12:24 AM $0.0314
+0.00%
$2.38 million $4,608
12:19 AM $0.0314
+0.00%
$2.38 million $4,609
12:14 AM $0.0314
+0.00%
$2.38 million $4,609
12:09 AM $0.0314
+0.00%
$2.38 million $4,609
12:04 AM $0.0314
+0.00%
$2.38 million $4,566
11:59 PM $0.0314
+0.00%
$2.38 million $4,611
11:54 PM $0.0314
+0.00%
$2.38 million $4,611
11:49 PM $0.0314
+0.05%
$2.38 million $4,611
11:44 PM $0.0314
+0.00%
$2.38 million $4,612
11:39 PM $0.0314
+0.00%
$2.38 million $4,612
11:34 PM $0.0314
+0.00%
$2.38 million $4,612
11:29 PM $0.0314
+0.00%
$2.38 million $4,614
11:24 PM $0.0314
+0.00%
$2.38 million $4,614
11:19 PM $0.0314
-0.15%
$2.38 million $4,614
11:14 PM $0.0314
+0.00%
$2.38 million $4,619
11:09 PM $0.0314
+0.00%
$2.38 million $4,619
11:04 PM $0.0314
+0.00%
$2.38 million $4,623
10:59 PM $0.0314
+0.00%
$2.38 million $4,623
10:54 PM $0.0314
+0.00%
$2.38 million $4,623
10:49 PM $0.0314
-0.12%
$2.38 million $4,623
10:44 PM $0.0315
+0.00%
$2.39 million $4,625
10:39 PM $0.0315
+0.00%
$2.39 million $4,625
10:34 PM $0.0315
-0.04%
$2.39 million $4,625
10:29 PM $0.0315
+0.00%
$2.39 million $4,605
10:24 PM $0.0315
+0.00%
$2.39 million $4,628
10:19 PM $0.0315
+0.04%
$2.39 million $4,628