The Swedish Trust SWEDEN Historical Data

SWED Page 4
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0525
+0.00%
$ 4.72 million $ 11,174
11:52 PM $ 0.0525
+0.00%
$ 4.72 million $ 11,174
11:49 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,082
11:47 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,082
11:42 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,128
11:39 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,082
11:37 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,082
11:32 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,082
11:29 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,128
11:27 PM $ 0.0524
+0.00%
$ 4.71 million $ 11,128
11:22 PM $ 0.0523
+0.00%
$ 4.7 million $ 11,082
11:19 PM $ 0.0523
+0.00%
$ 4.7 million $ 11,082
11:17 PM $ 0.0523
+0.00%
$ 4.7 million $ 11,082
11:12 PM $ 0.0523
+0.00%
$ 4.7 million $ 11,174
11:09 PM $ 0.0523
+0.00%
$ 4.7 million $ 11,174
11:07 PM $ 0.0523
+0.00%
$ 4.7 million $ 11,147
11:02 PM $ 0.0521
+0.00%
$ 4.68 million $ 11,055
10:59 PM $ 0.0521
+0.00%
$ 4.68 million $ 11,101
10:57 PM $ 0.052
+0.00%
$ 4.68 million $ 11,101
10:52 PM $ 0.052
+0.00%
$ 4.67 million $ 11,147
10:49 PM $ 0.052
+0.00%
$ 4.67 million $ 11,147
10:47 PM $ 0.052
+0.00%
$ 4.67 million $ 11,147
10:42 PM $ 0.0521
+0.00%
$ 4.68 million $ 11,101
10:39 PM $ 0.0521
+0.00%
$ 4.68 million $ 11,147
10:37 PM $ 0.0521
+0.00%
$ 4.68 million $ 11,147
10:32 PM $ 0.0521
+0.00%
$ 4.68 million $ 11,147
10:29 PM $ 0.0521
+0.00%
$ 4.68 million $ 11,147
10:27 PM $ 0.0517
+0.00%
$ 4.68 million $ 11,147
10:22 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,147
10:19 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,147
10:17 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,147
10:12 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,240
10:09 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,240
10:07 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,225
10:02 PM $ 0.0518
+0.00%
$ 4.65 million $ 11,132
9:59 PM $ 0.0518
+0.00%
$ 4.65 million $ 11,225
9:57 PM $ 0.0518
+0.00%
$ 4.65 million $ 11,225
9:52 PM $ 0.0518
+0.00%
$ 4.65 million $ 11,225
9:49 PM $ 0.0518
+0.00%
$ 4.65 million $ 11,132
9:47 PM $ 0.0518
+0.00%
$ 4.65 million $ 11,132
9:42 PM $ 0.0518
+0.00%
$ 4.65 million $ 11,178
9:39 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,132
9:37 PM $ 0.0519
+0.00%
$ 4.64 million $ 11,132
9:32 PM $ 0.052
+0.00%
$ 4.67 million $ 11,178
9:29 PM $ 0.052
+0.00%
$ 4.67 million $ 11,225
9:27 PM $ 0.052
+0.00%
$ 4.67 million $ 11,224
9:22 PM $ 0.052
+0.00%
$ 4.67 million $ 11,224
9:19 PM $ 0.052
+0.00%
$ 4.67 million $ 11,132
9:17 PM $ 0.052
+0.00%
$ 4.67 million $ 11,132
9:12 PM $ 0.052
+0.00%
$ 4.67 million $ 11,132