The Swedish Trust SWEDEN Historical Data

SWED Page 4
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0226
+0.00%
$ 2.67 million $ 15,587
11:13 PM $ 0.0226
+0.00%
$ 2.67 million $ 15,587
11:08 PM $ 0.0226
+1.93%
$ 2.67 million $ 15,692
11:03 PM $ 0.0221
+0.00%
$ 2.6 million $ 9,323
10:58 PM $ 0.0214
+0.00%
$ 2.52 million $ 9,218
10:53 PM $ 0.0213
+0.00%
$ 2.51 million $ 9,271
10:48 PM $ 0.0213
+0.00%
$ 2.51 million $ 9,323
10:43 PM $ 0.0213
+0.00%
$ 2.51 million $ 9,218
10:38 PM $ 0.0213
+0.00%
$ 2.51 million $ 9,271
10:33 PM $ 0.0213
+0.00%
$ 2.51 million $ 15,666
10:28 PM $ 0.0213
+0.00%
$ 2.51 million $ 15,561
10:23 PM $ 0.0213
+0.00%
$ 2.51 million $ 15,614
10:18 PM $ 0.0213
+0.00%
$ 2.51 million $ 15,594
10:13 PM $ 0.0213
+0.00%
$ 2.51 million $ 15,646
10:08 PM $ 0.0213
+0.00%
$ 2.51 million $ 15,594
10:03 PM $ 0.0213
+0.00%
$ 2.51 million $ 15,586
9:58 PM $ 0.0213
+0.00%
$ 2.51 million $ 15,638
9:53 PM $ 0.0213
+0.00%
$ 2.51 million $ 15,534
9:48 PM $ 0.0213
+0.00%
$ 2.51 million $ 15,534
9:43 PM $ 0.0213
+0.00%
$ 2.51 million $ 15,639
9:38 PM $ 0.0213
+0.41%
$ 2.51 million $ 15,534
9:33 PM $ 0.0212
+0.00%
$ 2.5 million $ 15,534
9:28 PM $ 0.0213
+0.00%
$ 2.5 million $ 15,639
9:23 PM $ 0.0213
-0.97%
$ 2.5 million $ 15,534
9:18 PM $ 0.0215
+0.00%
$ 2.53 million $ 15,534
9:13 PM $ 0.0215
+0.00%
$ 2.53 million $ 15,639
9:08 PM $ 0.0214
+0.73%
$ 2.52 million $ 15,534
9:03 PM $ 0.0212
+0.00%
$ 2.5 million $ 15,559
8:58 PM $ 0.0215
+0.00%
$ 2.53 million $ 15,663
8:53 PM $ 0.0212
+0.65%
$ 2.5 million $ 6,340
7:18 PM $ 0.0221
+0.00%
$ 2.61 million $ 15,547
7:13 PM $ 0.0221
+0.00%
$ 2.61 million $ 15,652
7:08 PM $ 0.0228
+0.00%
$ 2.68 million $ 6,329
5:08 PM $ 0.0233
+0.00%
$ 2.75 million $ 9,218
5:03 PM $ 0.0231
+0.00%
$ 2.73 million $ 16,157
4:58 PM $ 0.024
+0.00%
$ 2.82 million $ 16,261
4:53 PM $ 0.024
+0.00%
$ 2.82 million $ 6,938
4:38 PM $ 0.024
+4.34%
$ 2.82 million $ 6,930
4:23 PM $ 0.023
+0.00%
$ 2.71 million $ 6,930
4:08 PM $ 0.023
+6.01%
$ 2.71 million $ 6,930
3:28 PM $ 0.0227
+0.00%
$ 2.67 million $ 9,218
3:23 PM $ 0.0227
+0.00%
$ 2.67 million $ 9,218
3:18 PM $ 0.0222
+0.00%
$ 2.62 million $ 16,140
3:13 PM $ 0.0222
+0.00%
$ 2.62 million $ 16,140
3:08 PM $ 0.0216
+0.02%
$ 2.54 million $ 6,921
2:08 PM $ 0.0263
+0.00%
$ 3.1 million $ 6,806
Download