Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Swedish Trust SWEDEN Historical Data

SWED Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $0.063
+0.01%
$4.8 million $3,229
Aug 22, 4 PM $0.0629
+0.08%
$4.8 million $3,229
Aug 22, 3 PM $0.0629
+0.01%
$4.79 million $3,979
Aug 22, 2 PM $0.0628
+0.00%
$4.79 million $3,925
Aug 22, 1 PM $0.0654
+0.04%
$4.98 million $3,925
Aug 22, 12 PM $0.0654
+0.98%
$4.98 million $3,934
Aug 22, 11 AM $0.0647
+0.04%
$4.93 million $4,040
Aug 22, 10 AM $0.0648
-4.00%
$4.94 million $3,858
Aug 22, 9 AM $0.0609
-64.76%
$4.64 million $3,598
Aug 22, 8 AM $0.173
-1.58%
$13.17 million $7,142
Aug 22, 7 AM $0.057
-0.13%
$4.34 million $1,792
Aug 22, 6 AM $0.057
+0.01%
$4.34 million $2,843
Aug 22, 5 AM $0.0571
-7.27%
$4.35 million $2,768
Aug 22, 4 AM $0.0617
+0.81%
$4.7 million $2,768
Aug 22, 3 AM $0.0612
+0.39%
$4.66 million $2,768
Aug 22, 2 AM $0.0609
-2.21%
$4.64 million $2,738
Aug 22, 1 AM $0.0623
-0.17%
$4.75 million $2,738
Aug 22, 12 AM $0.0624
+0.18%
$4.75 million $3,833
Aug 21, 11 PM $0.0622
+0.12%
$4.74 million $3,833
Aug 21, 10 PM $0.0622
+0.31%
$4.74 million $3,833
Aug 21, 9 PM $0.0619
+4.44%
$4.72 million $3,786
Aug 21, 8 PM $0.0593
+0.25%
$4.52 million $3,787
Aug 21, 7 PM $0.0592
+9.72%
$4.51 million $3,683
Aug 21, 6 PM $0.0539
-0.41%
$4.11 million $3,389
Aug 21, 5 PM $0.0541
+0.32%
$4.12 million $3,222
Aug 21, 4 PM $0.054
+0.10%
$4.11 million $3,223
Aug 21, 3 PM $0.0539
-7.21%
$4.11 million $2,473
Aug 21, 2 PM $0.0581
-0.08%
$4.42 million $2,473
Aug 21, 1 PM $0.0581
-0.13%
$4.43 million $2,497
Aug 21, 12 PM $0.0582
-59.23%
$4.43 million $2,512
Aug 21, 11 AM $0.0543
-0.11%
$4.13 million $2,403
Aug 21, 10 AM $0.0534
-0.23%
$4.07 million $2,451
Aug 21, 9 AM $0.0535
+7.21%
$4.07 million $2,387
Aug 21, 8 AM $0.0499
-5.18%
$3.8 million $2,309
Aug 21, 7 AM $0.0526
+0.17%
$4.01 million $2,310
Aug 21, 6 AM $0.0525
-13.71%
$4 million $1,308
Aug 21, 5 AM $0.0608
+0.03%
$4.63 million $1,308
Aug 21, 4 AM $0.0608
-0.12%
$4.63 million $1,308
Aug 21, 3 AM $0.0609
-41.76%
$4.64 million $1,308
Aug 21, 2 AM $0.0608
+0.01%
$4.64 million $1,308
Aug 21, 1 AM $0.0609
-53.56%
$4.64 million $1,366
Aug 21, 12 AM $0.131
+119.30%
$9.99 million $7,302
Aug 20, 11 PM $0.0598
-0.68%
$4.55 million $542
Aug 20, 10 PM $0.0602
-0.01%
$4.58 million $542
Aug 20, 9 PM $0.0602
-0.07%
$4.59 million $542
Aug 20, 8 PM $0.0602
+0.20%
$4.59 million $572
Aug 20, 7 PM $0.0627
+0.03%
$4.77 million $516
Aug 20, 6 PM $0.0627
-0.01%
$4.77 million $517
Aug 20, 5 PM $0.0627
-0.18%
$4.77 million $516
Aug 20, 4 PM $0.0627
+0.12%
$4.78 million $517