Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 7 PM | $0.0665 | -2.80% | ||
| Jul 4, 6 PM | $0.0684 | +0.17% | ||
| Jul 4, 5 PM | $0.0683 | -0.07% | ||
| Jul 4, 4 PM | $0.0683 | -0.03% | ||
| Jul 4, 3 PM | $0.0683 | +5.32% | ||
| Jul 4, 2 PM | $0.0649 | +2.62% | ||
| Jul 4, 1 PM | $0.063 | -7.31% | ||
| Jul 4, 12 PM | $0.0649 | +2.39% | ||
| Jul 4, 11 AM | $0.0634 | -0.23% | ||
| Jul 4, 10 AM | $0.0635 | -7.09% | ||
| Jul 4, 9 AM | $0.0725 | -0.75% | ||
| Jul 4, 8 AM | $0.0731 | +1.58% | ||
| Jul 4, 7 AM | $0.0719 | +4.47% | ||
| Jul 4, 6 AM | $0.0689 | -4.56% | ||
| Jul 4, 5 AM | $0.0722 | -0.03% | ||
| Jul 4, 4 AM | $0.0722 | -0.01% | ||
| Jul 4, 3 AM | $0.0722 | +0.00% | ||
| Jul 4, 2 AM | $0.0722 | +0.00% | ||
| Jul 4, 1 AM | $0.0722 | +0.16% | ||
| Jul 4, 12 AM | $0.0721 | +2.83% | ||
| Jul 3, 11 PM | $0.0779 | -0.93% | ||
| Jul 3, 10 PM | $0.0786 | -0.08% | ||
| Jul 3, 9 PM | $0.0786 | -0.38% | ||
| Jul 3, 8 PM | $0.079 | -2.88% | ||
| Jul 3, 7 PM | $0.0813 | +0.52% | ||
| Jul 3, 6 PM | $0.0806 | +1.41% | ||
| Jul 3, 5 PM | $0.0795 | -0.54% | ||
| Jul 3, 3 PM | $0.084 | -0.16% | ||
| Jul 3, 2 PM | $0.0841 | +0.72% | ||
| Jul 3, 1 PM | $0.0779 | +0.15% | ||
| Jul 3, 12 PM | $0.0774 | +0.02% | ||
| Jul 3, 11 AM | $0.0774 | -1.00% | ||
| Jul 3, 10 AM | $0.0781 | +0.00% | ||
| Jul 3, 9 AM | $0.0781 | +0.08% | ||
| Jul 3, 8 AM | $0.078 | +0.01% | ||
| Jul 3, 7 AM | $0.078 | +0.01% | ||
| Jul 3, 6 AM | $0.0779 | +12.76% | ||
| Jul 3, 5 AM | $0.0685 | +0.14% | ||
| Jul 3, 4 AM | $0.0684 | +0.02% | ||
| Jul 3, 3 AM | $0.0684 | +0.00% | ||
| Jul 3, 2 AM | $0.0684 | -0.21% | ||
| Jul 2, 10 PM | $0.0873 | -1.47% | ||
| Jul 2, 9 PM | $0.0877 | -2.31% | ||
| Jul 2, 8 PM | $0.0898 | -1.41% | ||
| Jul 2, 7 PM | $0.0911 | +0.09% | ||
| Jul 2, 6 PM | $0.091 | +1.68% | ||
| Jul 2, 5 PM | $0.0895 | -1.81% | ||
| Jul 2, 4 PM | $0.0911 | +1.67% | ||
| Jul 2, 3 PM | $0.0896 | +4.69% | ||
| Jul 2, 2 PM | $0.0856 | -0.49% | ||