Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.0856
-0.49%
$7.69 million $8,233
Jul 2, 1 PM $0.086
-0.48%
$7.73 million $14,563
Jul 2, 12 PM $0.0916
+1.46%
$8.23 million $8,233
Jul 2, 11 AM $0.0856
+0.00%
$7.69 million $8,326
Jul 2, 10 AM $0.0874
+4.09%
$7.85 million $13,823
Jul 2, 9 AM $0.084
+3.77%
$7.54 million $14,290
Jul 2, 8 AM $0.0809
+0.97%
$7.27 million $15,896
Jul 2, 7 AM $0.0801
+0.04%
$7.2 million $17,113
Jul 2, 6 AM $0.0801
-0.05%
$7.2 million $17,503
Jul 2, 5 AM $0.0802
+0.00%
$7.2 million $17,506
Jul 2, 4 AM $0.0802
+0.35%
$7.2 million $17,593
Jul 2, 3 AM $0.0799
+1.13%
$7.17 million $17,579
Jul 2, 2 AM $0.079
-5.51%
$7.09 million $17,509
Jul 2, 1 AM $0.0843
+2.36%
$7.57 million $17,600
Jul 2, 12 AM $0.0824
+0.17%
$7.4 million $17,549
Jul 1, 11 PM $0.0822
-2.35%
$7.38 million $17,534
Jul 1, 10 PM $0.0842
-4.68%
$7.56 million $17,626
Jul 1, 9 PM $0.0851
+0.83%
$7.64 million $14,976
Jul 1, 8 PM $0.101
+1.21%
$9.09 million $14,412
Jul 1, 7 PM $0.0997
-5.08%
$8.95 million $13,820
Jul 1, 6 PM $0.105
+0.19%
$9.43 million $13,903
Jul 1, 5 PM $0.105
-0.39%
$9.41 million $14,535
Jul 1, 4 PM $0.0978
-0.41%
$8.78 million $8,640
Jul 1, 3 PM $0.0982
+0.53%
$8.82 million $14,696
Jul 1, 2 PM $0.0977
-8.24%
$8.77 million $14,843
Jul 1, 1 PM $0.106
+0.90%
$9.56 million $15,847
Jul 1, 12 PM $0.105
-0.47%
$12.36 million $16,040
Jul 1, 6 AM $0.084
+5.08%
$9.9 million $13,177
Jul 1, 5 AM $0.08
+0.22%
$9.42 million $13,211
Jul 1, 4 AM $0.0798
+0.04%
$9.4 million $13,252
Jul 1, 3 AM $0.0797
-5.96%
$9.4 million $13,323
Jul 1, 2 AM $0.0848
+2.23%
$10 million $13,444
Jul 1, 1 AM $0.083
-0.05%
$9.78 million $13,488
Jul 1, 12 AM $0.083
-1.16%
$9.78 million $13,538
Jun 30, 11 PM $0.084
-3.20%
$9.9 million $4,303
Jun 30, 10 PM $0.0841
+0.00%
$9.9 million $13,222
Jun 30, 8 PM $0.0851
+2.89%
$10.03 million $14,450
Jun 30, 7 PM $0.0827
+2.45%
$9.74 million $14,355
Jun 30, 6 PM $0.0807
-0.40%
$9.51 million $14,278
Jun 30, 5 PM $0.0799
-0.09%
$9.41 million $13,723
Jun 30, 4 PM $0.08
+2.86%
$9.42 million $13,591
Jun 30, 3 PM $0.0764
+0.60%
$9 million $13,308
Jun 30, 2 PM $0.0759
+5.08%
$8.94 million $13,078
Jun 30, 1 PM $0.0724
-4.48%
$8.53 million $12,130
Jun 30, 12 PM $0.0758
-4.39%
$8.93 million $11,856
Jun 30, 11 AM $0.0793
+8.28%
$9.34 million $11,561
Jun 30, 10 AM $0.0732
+1.26%
$8.63 million $8,485
Jun 30, 9 AM $0.0723
-0.03%
$8.52 million $10,288
Jun 30, 8 AM $0.0723
-0.01%
$8.52 million $9,869
Jun 30, 7 AM $0.0723
+0.02%
$8.52 million $9,450