Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.0623
-0.09%
$4.75 million $375
Aug 18, 2 PM $0.0624
+0.00%
$4.75 million $7,469
Aug 18, 1 PM $0.0624
-0.43%
$4.75 million $7,783
Aug 18, 12 PM $0.0627
-4.52%
$4.77 million $7,689
Aug 18, 11 AM $0.0656
+0.00%
$5 million $7,689
Aug 18, 10 AM $0.0656
-0.25%
$5 million $7,575
Aug 18, 9 AM $0.0658
+0.88%
$5.01 million $7,546
Aug 18, 8 AM $0.0652
+4.66%
$4.97 million $7,385
Aug 18, 7 AM $0.0623
+4.18%
$4.75 million $7,385
Aug 18, 6 AM $0.0598
+0.02%
$4.56 million $7,476
Aug 18, 5 AM $0.0598
-0.01%
$4.56 million $7,436
Aug 18, 4 AM $0.0598
-0.01%
$4.56 million $7,396
Aug 18, 3 AM $0.0598
+0.02%
$4.56 million $7,476
Aug 18, 2 AM $0.0598
-0.01%
$4.56 million $7,476
Aug 18, 1 AM $0.0598
+0.01%
$4.56 million $7,396
Aug 18, 12 AM $0.0598
+0.00%
$4.56 million $7,476
Aug 17, 11 PM $0.0598
+0.35%
$4.56 million $7,586
Aug 17, 10 PM $0.0596
+0.20%
$4.54 million $7,586
Aug 17, 9 PM $0.0593
+0.72%
$4.52 million $7,574
Aug 17, 8 PM $0.0589
-4.50%
$4.49 million $7,705
Aug 17, 7 PM $0.0617
+0.80%
$4.7 million $7,711
Aug 17, 6 PM $0.0612
+0.00%
$4.66 million $7,711
Aug 17, 5 PM $0.0612
-0.64%
$4.66 million $7,630
Aug 17, 4 PM $0.0616
-2.08%
$4.69 million $7,681
Aug 17, 3 PM $0.0629
+0.44%
$4.79 million $7,654
Aug 17, 2 PM $0.0629
+0.83%
$4.79 million $7,623
Aug 17, 1 PM $0.062
+0.00%
$4.72 million $7,774
Aug 17, 12 PM $0.062
+0.00%
$4.73 million $7,817
Aug 17, 11 AM $0.062
+0.00%
$4.72 million $7,821
Aug 17, 10 AM $0.062
-0.02%
$4.73 million $8,062
Aug 17, 9 AM $0.062
+0.00%
$4.73 million $7,982
Aug 17, 8 AM $0.062
-0.92%
$4.73 million $8,062
Aug 17, 7 AM $0.0626
-1.06%
$4.77 million $8,871
Aug 17, 6 AM $0.0633
+5.12%
$4.82 million $8,780
Aug 17, 5 AM $0.0602
+0.00%
$4.59 million $8,780
Aug 17, 4 AM $0.0602
+0.00%
$4.59 million $8,700
Aug 17, 3 AM $0.0602
+0.01%
$4.59 million $8,780
Aug 17, 2 AM $0.0602
-0.01%
$4.59 million $8,780
Aug 17, 1 AM $0.0602
+0.04%
$4.59 million $8,860
Aug 17, 12 AM $0.0602
-0.37%
$4.58 million $8,860
Aug 16, 11 PM $0.0604
-1.56%
$4.6 million $8,830
Aug 16, 10 PM $0.0613
+0.65%
$4.67 million $8,790
Aug 16, 9 PM $0.0609
+0.47%
$4.64 million $8,794
Aug 16, 8 PM $0.0607
+2.30%
$4.62 million $8,617
Aug 16, 7 PM $0.0593
-0.02%
$4.52 million $8,616
Aug 16, 6 PM $0.0593
-0.01%
$4.52 million $8,617
Aug 16, 5 PM $0.0593
+0.02%
$4.52 million $8,697
Aug 16, 4 PM $0.0593
+0.02%
$4.52 million $8,617
Aug 16, 3 PM $0.0593
+0.00%
$4.52 million $8,617
Aug 16, 2 PM $0.0593
-1.95%
$4.52 million $8,617