Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 2 PM | $0.0593 | -1.95% | ||
| Aug 16, 1 PM | $0.0603 | +4.17% | ||
| Aug 16, 12 PM | $0.0579 | +3.51% | ||
| Aug 16, 11 AM | $0.056 | -4.89% | ||
| Aug 16, 10 AM | $0.0593 | -1.06% | ||
| Aug 16, 9 AM | $0.0599 | +0.01% | ||
| Aug 16, 8 AM | $0.0599 | +0.02% | ||
| Aug 16, 7 AM | $0.0564 | -8.54% | ||
| Aug 16, 6 AM | $0.0617 | -0.01% | ||
| Aug 16, 5 AM | $0.0617 | +0.01% | ||
| Aug 16, 4 AM | $0.0617 | +0.00% | ||
| Aug 16, 3 AM | $0.0617 | +0.00% | ||
| Aug 16, 2 AM | $0.0617 | -0.01% | ||
| Aug 16, 1 AM | $0.0617 | +0.00% | ||
| Aug 16, 12 AM | $0.0617 | -0.01% | ||
| Aug 15, 11 PM | $0.0617 | -0.01% | ||
| Aug 15, 10 PM | $0.0617 | +0.01% | ||
| Aug 15, 9 PM | $0.0617 | +1.45% | ||
| Aug 15, 8 PM | $0.0608 | -0.01% | ||
| Aug 15, 7 PM | $0.0608 | +0.01% | ||
| Aug 15, 6 PM | $0.0608 | -0.01% | ||
| Aug 15, 5 PM | $0.0608 | +0.00% | ||
| Aug 15, 4 PM | $0.0608 | +0.01% | ||
| Aug 15, 3 PM | $0.0608 | +0.01% | ||
| Aug 15, 2 PM | $0.0608 | +0.00% | ||
| Aug 15, 1 PM | $0.0608 | +0.14% | ||
| Aug 15, 12 PM | $0.0607 | +0.37% | ||
| Aug 15, 11 AM | $0.0605 | -0.03% | ||
| Aug 15, 10 AM | $0.0605 | -0.73% | ||
| Aug 15, 9 AM | $0.0609 | +0.29% | ||
| Aug 15, 8 AM | $0.0608 | -0.01% | ||
| Aug 15, 7 AM | $0.0608 | +0.02% | ||
| Aug 15, 6 AM | $0.0608 | -0.01% | ||
| Aug 15, 5 AM | $0.0608 | -2.43% | ||
| Aug 15, 4 AM | $0.0623 | -0.01% | ||
| Aug 15, 3 AM | $0.0623 | +0.00% | ||
| Aug 15, 2 AM | $0.0623 | +0.01% | ||
| Aug 15, 1 AM | $0.0623 | +0.01% | ||
| Aug 15, 12 AM | $0.0623 | -0.79% | ||
| Aug 14, 11 PM | $0.0628 | -4.26% | ||
| Aug 14, 10 PM | $0.0656 | +7.26% | ||
| Aug 14, 9 PM | $0.0611 | -2.32% | ||
| Aug 14, 8 PM | $0.0626 | +0.00% | ||
| Aug 14, 7 PM | $0.0626 | -0.02% | ||
| Aug 14, 6 PM | $0.0626 | +0.00% | ||
| Aug 14, 5 PM | $0.0626 | +0.01% | ||
| Aug 14, 4 PM | $0.0626 | -0.01% | ||
| Aug 14, 3 PM | $0.0626 | +0.01% | ||
| Aug 14, 2 PM | $0.0626 | +0.00% | ||
| Aug 14, 1 PM | $0.0626 | +0.01% | ||