Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.0589
+2.51%
$6.94 million $12,540
Jun 28, 12 AM $0.0574
-1.19%
$6.77 million $12,591
Jun 27, 11 PM $0.0581
+0.23%
$6.85 million $12,527
Jun 27, 10 PM $0.058
-6.08%
$6.83 million $12,575
Jun 27, 9 PM $0.0618
+11.46%
$7.28 million $12,038
Jun 27, 8 PM $0.0554
+0.27%
$6.53 million $12,220
Jun 27, 7 PM $0.0552
+0.37%
$6.51 million $12,157
Jun 27, 6 PM $0.055
-0.49%
$6.49 million $12,067
Jun 27, 5 PM $0.0553
+0.11%
$6.52 million $12,167
Jun 27, 4 PM $0.0553
-1.97%
$6.51 million $12,177
Jun 27, 3 PM $0.0602
+3.22%
$7.1 million $9,271
Jun 27, 12 PM $0.0551
+0.55%
$6.5 million $9,218
Jun 27, 11 AM $0.0548
+0.58%
$6.46 million $10,328
Jun 27, 10 AM $0.0545
+0.41%
$6.42 million $10,291
Jun 27, 9 AM $0.0543
+0.01%
$6.4 million $10,291
Jun 27, 8 AM $0.0543
+0.02%
$6.4 million $10,202
Jun 27, 7 AM $0.0543
-0.02%
$6.4 million $10,383
Jun 27, 6 AM $0.0543
+1.37%
$6.4 million $10,272
Jun 27, 5 AM $0.0538
-3.76%
$6.33 million $10,236
Jun 27, 4 AM $0.0561
+0.00%
$6.61 million $10,099
Jun 27, 3 AM $0.0561
+0.03%
$6.61 million $10,099
Jun 27, 2 AM $0.0561
+0.01%
$6.61 million $10,179
Jun 27, 1 AM $0.0561
+0.04%
$6.61 million $10,232
Jun 27, 12 AM $0.056
+0.01%
$6.6 million $10,407
Jun 26, 11 PM $0.056
-0.29%
$6.6 million $10,466
Jun 26, 10 PM $0.0562
+0.32%
$6.62 million $10,580
Jun 26, 9 PM $0.056
+4.02%
$6.6 million $10,444
Jun 26, 8 PM $0.0536
+0.30%
$6.32 million $9,323
Jun 26, 7 PM $0.0535
+0.00%
$6.3 million $10,490
Jun 26, 6 PM $0.0535
+0.52%
$6.3 million $10,694
Jun 26, 5 PM $0.0527
+4.46%
$6.21 million $10,554
Jun 26, 4 PM $0.0504
+0.15%
$5.94 million $10,558
Jun 26, 3 PM $0.0504
-0.17%
$5.93 million $10,717
Jun 26, 2 PM $0.0504
+0.03%
$5.94 million $10,786
Jun 26, 1 PM $0.0504
-0.13%
$5.94 million $10,889
Jun 26, 12 PM $0.0505
+0.00%
$5.95 million $10,894
Jun 26, 11 AM $0.0505
-1.04%
$5.95 million $10,699
Jun 26, 10 AM $0.0526
-0.74%
$6.2 million $10,582
Jun 26, 9 AM $0.053
+0.01%
$6.25 million $10,634
Jun 26, 8 AM $0.053
-0.09%
$6.25 million $10,780
Jun 26, 7 AM $0.0531
-0.04%
$6.25 million $10,755
Jun 26, 6 AM $0.0531
-0.02%
$6.26 million $10,956
Jun 26, 5 AM $0.0531
+0.00%
$6.26 million $11,066
Jun 26, 4 AM $0.0531
+0.01%
$6.26 million $11,066
Jun 26, 3 AM $0.0531
-3.35%
$6.26 million $11,014
Jun 26, 2 AM $0.0537
+6.46%
$6.32 million $10,882
Jun 26, 1 AM $0.0504
-15.24%
$5.94 million $1,487
Jun 26, 12 AM $0.0595
+2.98%
$7.01 million $9,533
Jun 25, 11 PM $0.0578
+2.59%
$6.81 million $1,376
Jun 25, 10 PM $0.0563
+0.01%
$6.64 million $10,699