Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 1 PM | $0.0626 | +0.01% | ||
| Aug 14, 12 PM | $0.0626 | -1.62% | ||
| Aug 14, 11 AM | $0.0636 | +0.39% | ||
| Aug 14, 10 AM | $0.0631 | -0.01% | ||
| Aug 14, 9 AM | $0.0631 | +0.00% | ||
| Aug 14, 8 AM | $0.0631 | -0.01% | ||
| Aug 14, 7 AM | $0.0631 | +0.01% | ||
| Aug 14, 6 AM | $0.0631 | +0.00% | ||
| Aug 14, 5 AM | $0.0631 | +0.00% | ||
| Aug 14, 4 AM | $0.0631 | +0.53% | ||
| Aug 14, 3 AM | $0.0628 | -0.01% | ||
| Aug 14, 2 AM | $0.0628 | +0.00% | ||
| Aug 14, 1 AM | $0.0628 | +0.01% | ||
| Aug 14, 12 AM | $0.0628 | -0.01% | ||
| Aug 13, 11 PM | $0.0628 | +0.00% | ||
| Aug 13, 10 PM | $0.0628 | +0.01% | ||
| Aug 13, 9 PM | $0.0628 | +0.00% | ||
| Aug 13, 8 PM | $0.0627 | -0.20% | ||
| Aug 13, 7 PM | $0.0628 | +0.01% | ||
| Aug 13, 6 PM | $0.0628 | -0.01% | ||
| Aug 13, 5 PM | $0.0628 | -0.01% | ||
| Aug 13, 4 PM | $0.0628 | -3.75% | ||
| Aug 13, 3 PM | $0.0653 | +2.34% | ||
| Aug 13, 2 PM | $0.0638 | +0.02% | ||
| Aug 13, 1 PM | $0.0638 | -0.01% | ||
| Aug 13, 12 PM | $0.0638 | -2.63% | ||
| Aug 13, 11 AM | $0.0655 | -0.01% | ||
| Aug 13, 10 AM | $0.0655 | -0.05% | ||
| Aug 13, 9 AM | $0.0655 | -0.05% | ||
| Aug 13, 8 AM | $0.0656 | -0.02% | ||
| Aug 13, 7 AM | $0.0656 | +3.33% | ||
| Aug 13, 6 AM | $0.0637 | -2.59% | ||
| Aug 13, 5 AM | $0.0654 | -0.01% | ||
| Aug 13, 4 AM | $0.0655 | +0.01% | ||
| Aug 13, 3 AM | $0.0654 | -2.61% | ||
| Aug 13, 2 AM | $0.0672 | +0.00% | ||
| Aug 13, 1 AM | $0.0672 | +0.00% | ||
| Aug 13, 12 AM | $0.0672 | +0.00% | ||
| Aug 12, 11 PM | $0.0672 | +0.00% | ||
| Aug 12, 10 PM | $0.0672 | +0.22% | ||
| Aug 12, 9 PM | $0.067 | +3.95% | ||
| Aug 12, 8 PM | $0.0645 | +0.82% | ||
| Aug 12, 7 PM | $0.0639 | -0.01% | ||
| Aug 12, 6 PM | $0.0639 | +0.01% | ||
| Aug 12, 5 PM | $0.0639 | +0.02% | ||
| Aug 12, 4 PM | $0.0639 | +0.01% | ||
| Aug 12, 3 PM | $0.0639 | +0.01% | ||
| Aug 12, 2 PM | $0.0639 | +0.00% | ||
| Aug 12, 1 PM | $0.0639 | -0.39% | ||
| Aug 12, 12 PM | $0.0643 | -0.82% | ||